Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	11.47	11.61	11.14	11.51	92,352	+0.14(+1.23%)
Aug 30, 2012	11.77	11.81	11.35	11.37	79,396	-0.41(-3.48%)
Aug 29, 2012	11.80	12.00	11.73	11.78	109,808	+0.11(+0.94%)
Aug 27, 2012	11.56	11.79	11.36	11.67	104,190	+0.10(+0.86%)
Aug 24, 2012	11.43	11.65	11.19	11.57	142,466	+0.08(+0.70%)
Aug 23, 2012	11.43	11.50	11.18	11.49	97,269	+0.06(+0.52%)
Aug 22, 2012	11.32	11.50	10.99	11.43	119,122	+0.12(+1.06%)
Aug 21, 2012	11.26	11.39	11.15	11.31	230,157	+0.12(+1.07%)
Aug 20, 2012	11.24	11.25	11.05	11.19	102,748	-0.11(-0.97%)
Aug 17, 2012	11.28	11.47	11.17	11.30	100,924	+0.02(+0.18%)
Aug 16, 2012	10.94	11.28	10.86	11.28	106,141	+0.31(+2.83%)
Aug 15, 2012	10.79	10.98	10.77	10.97	118,179	+0.21(+1.95%)
Aug 14, 2012	10.50	10.76	10.26	10.76	143,477	+0.26(+2.48%)
Aug 13, 2012	10.54	10.60	10.14	10.50	316,136	-0.10(-0.94%)
Aug 10, 2012	10.85	11.15	10.56	10.60	146,128	-0.40(-3.64%)
Aug 09, 2012	9.830	11.32	9.260	11.00	1,222,535	-2.13(-16.22%)
Aug 08, 2012	12.63	13.29	12.30	13.13	355,273	+0.50(+3.96%)
Aug 07, 2012	12.88	12.88	12.57	12.63	75,467	-0.19(-1.48%)
Aug 06, 2012	12.68	12.95	12.58	12.82	74,281	+0.19(+1.50%)
Aug 03, 2012	12.77	12.80	12.57	12.63	83,734	+0.00(+0.00%)
Aug 02, 2012	12.71	12.84	12.54	12.63	106,298	-0.09(-0.71%)
Aug 01, 2012	12.99	13.17	12.65	12.72	72,383	-0.31(-2.38%)
Jul 31, 2012	12.69	13.09	12.60	13.03	99,108	+0.35(+2.76%)
Jul 30, 2012	12.57	12.75	12.49	12.68	46,342	+0.09(+0.71%)
Jul 27, 2012	12.45	12.73	12.33	12.59	48,306	+0.24(+1.94%)
Jul 26, 2012	12.73	12.73	12.30	12.35	53,491	-0.30(-2.37%)
Jul 25, 2012	12.52	12.75	12.43	12.65	66,022	+0.19(+1.52%)
Jul 24, 2012	12.51	12.59	12.28	12.46	72,977	-0.05(-0.40%)
Jul 23, 2012	12.29	12.54	12.21	12.51	45,216	+0.05(+0.40%)
Jul 20, 2012	12.63	12.65	12.06	12.46	160,648	-0.25(-1.97%)
Jul 19, 2012	12.66	12.76	12.56	12.71	36,087	+0.04(+0.32%)
Jul 18, 2012	12.70	12.90	12.60	12.67	48,998	-0.03(-0.24%)
Jul 17, 2012	12.81	12.88	12.50	12.70	38,149	-0.09(-0.70%)
Jul 16, 2012	13.40	13.56	12.63	12.79	78,457	-0.71(-5.26%)
Jul 13, 2012	13.65	13.78	13.45	13.50	37,959	-0.12(-0.88%)
Jul 12, 2012	13.35	13.69	13.21	13.62	55,321	+0.16(+1.19%)
Jul 11, 2012	13.54	13.54	13.20	13.46	68,453	-0.10(-0.74%)
Jul 10, 2012	13.70	13.79	13.38	13.56	34,656	-0.06(-0.44%)
Jul 09, 2012	13.58	13.74	13.50	13.62	48,999	-0.02(-0.15%)
Jul 06, 2012	14.00	14.14	13.61	13.64	57,797	-0.55(-3.88%)
Jul 05, 2012	14.00	14.28	13.97	14.19	93,793	+0.10(+0.71%)
Jul 03, 2012	13.91	14.09	13.91	14.09	108,862	+0.14(+1.00%)
Jul 02, 2012	13.78	13.99	13.71	13.95	100,357	+0.11(+0.79%)
Jun 29, 2012	13.49	13.89	13.38	13.84	52,295	+0.61(+4.61%)
Jun 28, 2012	13.46	13.59	13.08	13.23	37,836	-0.34(-2.51%)
Jun 27, 2012	13.38	13.66	13.38	13.57	23,885	+0.19(+1.42%)
Jun 26, 2012	13.48	13.53	13.28	13.38	35,382	-0.10(-0.74%)
Jun 25, 2012	13.57	13.75	13.25	13.48	55,999	-0.19(-1.39%)
Jun 22, 2012	13.23	13.67	13.00	13.67	230,088	+0.47(+3.56%)
Jun 21, 2012	13.69	13.74	13.10	13.20	72,204	-0.53(-3.86%)
Jun 20, 2012	13.90	13.90	13.53	13.73	92,681	-0.13(-0.94%)
Jun 19, 2012	13.83	14.00	13.77	13.86	91,804	+0.01(+0.07%)
Jun 18, 2012	13.85	14.00	13.71	13.85	92,811	-0.04(-0.29%)
Jun 15, 2012	13.57	13.98	13.54	13.89	110,134	+0.32(+2.36%)
Jun 14, 2012	13.82	13.84	13.41	13.57	104,042	-0.29(-2.09%)
Jun 13, 2012	13.92	14.29	13.77	13.86	136,007	-0.13(-0.93%)
Jun 12, 2012	13.95	14.14	13.72	13.99	62,899	+0.07(+0.50%)
Jun 11, 2012	14.00	14.69	13.91	13.92	229,479	+0.03(+0.22%)
Jun 08, 2012	13.88	13.99	13.76	13.89	91,222	+0.05(+0.36%)
Jun 07, 2012	13.82	14.04	13.82	13.84	147,690	+0.10(+0.73%)
Jun 06, 2012	14.00	14.06	13.64	13.74	89,698	-0.18(-1.29%)
Jun 05, 2012	13.77	13.99	13.77	13.92	57,211	+0.07(+0.51%)
Jun 04, 2012	14.00	14.06	13.68	13.85	72,074	-0.12(-0.86%)
Jun 01, 2012	13.50	14.00	13.47	13.97	90,976	+0.17(+1.23%)
May 31, 2012	13.98	13.98	13.74	13.80	170,856	-0.22(-1.57%)
May 30, 2012	13.97	14.10	13.78	14.02	54,856	-0.07(-0.50%)
May 29, 2012	13.79	14.17	13.74	14.09	107,472	+0.30(+2.18%)
May 25, 2012	13.68	13.79	13.64	13.79	60,956	+0.01(+0.07%)
May 24, 2012	13.75	13.79	13.55	13.78	49,268	+0.00(+0.00%)
May 23, 2012	13.00	13.79	12.85	13.78	140,053	+0.68(+5.19%)
May 22, 2012	13.26	13.65	13.09	13.10	158,113	-0.19(-1.43%)
May 21, 2012	13.00	13.49	12.96	13.29	58,795	+0.28(+2.15%)
May 18, 2012	13.61	13.63	12.92	13.01	111,043	-0.60(-4.41%)
May 17, 2012	13.65	13.72	13.39	13.61	80,554	-0.07(-0.51%)
May 16, 2012	13.59	13.78	13.53	13.68	139,229	+0.06(+0.44%)
May 15, 2012	13.66	13.78	13.50	13.62	212,055	+0.01(+0.07%)
May 14, 2012	13.57	13.78	13.34	13.61	113,535	-0.03(-0.22%)
May 11, 2012	13.65	13.97	13.59	13.64	175,002	-0.14(-1.02%)
May 10, 2012	13.75	14.19	13.58	13.78	377,787	+0.01(+0.07%)
May 09, 2012	12.49	13.91	12.33	13.77	408,656	+1.07(+8.43%)
May 08, 2012	12.20	12.78	10.71	12.70	373,403	+2.02(+18.91%)
May 07, 2012	10.50	10.70	10.48	10.68	57,018	+0.13(+1.23%)
May 04, 2012	10.69	10.86	10.40	10.55	68,674	-0.33(-3.03%)
May 03, 2012	10.51	11.19	10.45	10.88	141,416	+0.33(+3.13%)
May 02, 2012	10.15	10.56	10.01	10.55	54,688	+0.32(+3.13%)
May 01, 2012	10.44	10.56	10.22	10.23	94,209	-0.23(-2.20%)
Apr 30, 2012	10.47	10.65	9.970	10.46	49,777	-0.03(-0.29%)
Apr 27, 2012	10.39	10.49	10.13	10.49	34,574	+0.10(+0.96%)
Apr 26, 2012	10.36	10.44	10.31	10.39	39,945	+0.01(+0.10%)
Apr 25, 2012	10.33	10.39	10.13	10.38	42,524	+0.14(+1.37%)
Apr 24, 2012	9.930	10.24	9.900	10.24	35,658	+0.31(+3.12%)
Apr 23, 2012	9.840	9.998	9.840	9.930	62,969	-0.04(-0.40%)
Apr 20, 2012	10.05	10.05	9.800	9.970	48,521	+0.01(+0.10%)
Apr 19, 2012	9.920	10.00	9.840	9.960	227,242	+0.02(+0.20%)
Apr 18, 2012	9.900	10.11	9.850	9.940	126,778	-0.08(-0.80%)
Apr 17, 2012	9.780	10.11	9.780	10.02	58,071	+0.27(+2.77%)
Apr 16, 2012	9.660	9.810	9.500	9.750	74,182	+0.14(+1.46%)
Apr 13, 2012	9.870	9.870	9.530	9.610	116,579	-0.32(-3.22%)
Apr 12, 2012	9.900	10.11	9.780	9.930	78,033	+0.01(+0.10%)
Apr 11, 2012	9.770	9.920	9.520	9.920	49,238	+0.18(+1.85%)
Apr 10, 2012	9.750	9.950	9.630	9.740	98,789	+0.05(+0.52%)
Apr 09, 2012	9.730	10.25	9.500	9.690	145,914	-0.21(-2.12%)
Apr 05, 2012	10.00	10.04	9.880	9.900	38,295	-0.16(-1.59%)
Apr 04, 2012	10.14	10.30	10.05	10.06	36,386	-0.16(-1.57%)
Apr 03, 2012	10.14	10.26	10.14	10.22	153,725	+0.02(+0.20%)
Apr 02, 2012	10.20	10.30	10.02	10.20	113,997	-0.12(-1.16%)
Mar 30, 2012	10.50	10.50	10.27	10.32	43,292	-0.12(-1.15%)
Mar 29, 2012	10.25	10.47	10.19	10.44	33,432	+0.11(+1.06%)
Mar 28, 2012	10.30	10.39	10.14	10.33	100,580	+0.00(+0.00%)
Mar 27, 2012	10.18	10.37	10.18	10.33	54,249	+0.12(+1.18%)
Mar 26, 2012	10.24	10.33	10.17	10.21	51,197	+0.03(+0.29%)
Mar 23, 2012	10.08	10.23	10.08	10.18	59,382	+0.03(+0.30%)
Mar 22, 2012	10.03	10.19	9.980	10.15	40,425	+0.04(+0.40%)
Mar 21, 2012	9.980	10.17	9.925	10.11	56,136	+0.12(+1.20%)
Mar 20, 2012	9.850	10.07	9.810	9.990	71,338	+0.04(+0.40%)
Mar 19, 2012	10.02	10.06	9.830	9.950	129,246	-0.09(-0.90%)
Mar 16, 2012	10.13	10.20	9.910	10.04	130,950	-0.06(-0.59%)
Mar 15, 2012	9.930	10.11	9.880	10.10	76,757	+0.19(+1.92%)
Mar 14, 2012	10.09	10.15	9.833	9.910	121,298	-0.24(-2.36%)
Mar 13, 2012	10.00	10.20	9.960	10.15	72,553	+0.21(+2.11%)
Mar 12, 2012	9.980	9.990	9.840	9.940	44,818	-0.05(-0.50%)
Mar 09, 2012	9.800	10.00	9.790	9.990	86,121	+0.22(+2.25%)
Mar 08, 2012	9.600	9.790	9.570	9.770	101,563	+0.21(+2.20%)
Mar 07, 2012	9.530	9.700	9.510	9.560	59,145	+0.05(+0.53%)
Mar 06, 2012	9.580	9.680	9.510	9.510	94,322	-0.19(-1.96%)
Mar 05, 2012	9.770	9.860	9.620	9.700	113,447	-0.09(-0.92%)
Mar 02, 2012	9.270	9.860	9.220	9.790	201,825	+0.54(+5.84%)
Mar 01, 2012	9.500	9.650	9.160	9.250	293,850	+0.22(+2.44%)
Feb 29, 2012	8.800	9.150	8.630	9.030	139,480	+0.22(+2.50%)
Feb 28, 2012	8.860	9.040	8.690	8.810	48,430	-0.07(-0.79%)
Feb 27, 2012	8.720	8.910	8.700	8.880	31,490	+0.09(+1.02%)
Feb 24, 2012	8.920	9.100	8.750	8.790	59,660	-0.16(-1.79%)
Feb 23, 2012	8.760	8.950	8.753	8.950	42,799	+0.19(+2.17%)
Feb 22, 2012	8.810	8.840	8.720	8.760	67,095	-0.04(-0.45%)
Feb 21, 2012	8.750	8.999	8.721	8.800	36,415	+0.03(+0.34%)
Feb 17, 2012	8.940	8.970	8.580	8.770	124,794	-0.12(-1.35%)
Feb 16, 2012	8.940	9.170	8.880	8.890	76,967	-0.07(-0.78%)
Feb 15, 2012	9.000	9.070	8.900	8.960	109,034	-0.04(-0.44%)
Feb 14, 2012	9.050	9.150	8.923	9.000	82,206	-0.08(-0.88%)
Feb 13, 2012	8.860	9.290	8.860	9.080	59,814	+0.27(+3.06%)
Feb 10, 2012	9.110	9.110	8.810	8.810	66,679	-0.35(-3.82%)
Feb 09, 2012	9.050	9.190	9.020	9.160	59,424	+0.11(+1.22%)
Feb 08, 2012	8.520	9.120	8.460	9.050	103,300	+0.50(+5.85%)
Feb 07, 2012	8.570	8.655	8.350	8.550	223,983	+0.00(+0.00%)
Feb 06, 2012	8.660	8.660	8.340	8.550	79,280	-0.14(-1.61%)
Feb 03, 2012	8.600	8.890	8.550	8.690	90,028	+0.13(+1.52%)
Feb 02, 2012	8.540	8.749	8.410	8.560	112,343	+0.01(+0.12%)
Feb 01, 2012	7.850	8.840	7.806	8.550	513,407	+0.75(+9.62%)
Jan 31, 2012	7.700	7.850	7.570	7.800	95,622	+0.18(+2.36%)
Jan 30, 2012	7.650	7.720	7.561	7.620	42,381	-0.07(-0.91%)
Jan 27, 2012	7.290	7.710	7.290	7.690	34,042	+0.34(+4.63%)
Jan 26, 2012	7.590	7.620	7.300	7.350	71,073	-0.24(-3.16%)
Jan 25, 2012	7.600	7.730	7.310	7.590	46,035	-0.03(-0.39%)
Jan 24, 2012	7.240	7.770	7.240	7.620	76,097	+0.32(+4.38%)
Jan 23, 2012	7.530	7.550	7.020	7.300	228,853	-0.22(-2.93%)
Jan 20, 2012	7.530	7.600	7.450	7.520	39,360	-0.05(-0.66%)
Jan 19, 2012	7.460	7.600	7.460	7.570	38,253	+0.11(+1.47%)
Jan 18, 2012	7.500	7.510	7.380	7.460	89,439	-0.05(-0.67%)
Jan 17, 2012	7.520	7.600	7.440	7.510	68,559	+0.03(+0.40%)
Jan 13, 2012	7.600	7.620	7.440	7.480	48,370	-0.22(-2.86%)
Jan 12, 2012	7.650	7.730	7.550	7.700	259,288	+0.05(+0.65%)
Jan 11, 2012	7.460	7.690	7.460	7.650	176,181	+0.17(+2.27%)
Jan 10, 2012	7.130	7.530	7.090	7.480	53,528	+0.42(+5.95%)
Jan 09, 2012	6.980	7.130	6.950	7.060	49,981	+0.08(+1.15%)
Jan 06, 2012	7.180	7.240	6.980	6.980	81,966	-0.21(-2.92%)
Jan 05, 2012	7.220	7.290	7.150	7.190	41,791	-0.12(-1.64%)
Jan 04, 2012	7.390	7.440	7.250	7.310	129,765	-0.32(-4.19%)
Dec 30, 2011	7.160	7.850	7.150	7.630	211,288	+0.41(+5.68%)
Dec 29, 2011	7.170	7.255	7.120	7.220	86,202	+0.07(+0.98%)
Dec 28, 2011	7.070	7.240	6.950	7.150	68,157	+0.04(+0.56%)
Dec 27, 2011	7.170	7.219	7.080	7.110	61,008	-0.12(-1.66%)
Dec 23, 2011	7.320	7.340	7.200	7.230	47,094	+0.20(+2.84%)
Dec 21, 2011	7.210	7.240	6.930	7.030	79,169	-0.27(-3.70%)
Dec 20, 2011	6.870	7.340	6.870	7.300	110,104	+0.53(+7.83%)
Dec 19, 2011	7.040	7.050	6.760	6.770	99,026	-0.26(-3.70%)
Dec 16, 2011	7.150	7.210	7.010	7.030	140,578	-0.07(-0.99%)
Dec 15, 2011	7.060	7.110	6.920	7.100	43,289	+0.06(+0.85%)
Dec 14, 2011	7.130	7.250	6.884	7.040	122,771	-0.13(-1.81%)
Dec 13, 2011	7.460	7.460	7.080	7.170	75,948	-0.26(-3.50%)
Dec 12, 2011	7.230	7.490	7.200	7.430	103,129	+0.08(+1.09%)
Dec 09, 2011	7.140	7.380	7.100	7.350	144,308	+0.29(+4.11%)
Dec 08, 2011	7.080	7.180	7.000	7.060	73,862	-0.13(-1.81%)
Dec 07, 2011	7.160	7.250	7.010	7.190	93,609	-0.07(-0.96%)
Dec 06, 2011	7.150	7.349	7.114	7.260	153,753	+0.11(+1.54%)
Dec 05, 2011	6.890	7.160	6.820	7.150	240,087	+0.31(+4.53%)
Dec 02, 2011	6.900	6.980	6.730	6.840	98,639	-0.04(-0.58%)
Dec 01, 2011	6.890	6.980	6.820	6.880	88,907	-0.05(-0.72%)
Nov 30, 2011	6.870	6.990	6.760	6.930	195,267	+0.26(+3.90%)
Nov 29, 2011	6.810	6.960	6.630	6.670	60,159	-0.16(-2.34%)
Nov 28, 2011	7.140	7.200	6.750	6.830	109,077	-0.14(-2.01%)
Nov 25, 2011	6.810	7.030	6.810	6.970	22,460	+0.10(+1.46%)
Nov 23, 2011	6.820	6.970	6.610	6.870	101,231	+0.01(+0.15%)
Nov 22, 2011	7.090	7.090	6.610	6.860	722,721	-0.24(-3.38%)
Nov 21, 2011	7.100	7.140	6.950	7.100	206,560	-0.15(-2.07%)
Nov 18, 2011	7.060	7.320	7.050	7.250	174,395	+0.25(+3.57%)
Nov 17, 2011	7.480	7.480	6.950	7.000	102,167	-0.45(-6.04%)
Nov 16, 2011	7.220	7.690	7.160	7.450	270,110	+0.17(+2.34%)
Nov 15, 2011	7.090	7.320	7.000	7.280	94,666	+0.12(+1.68%)
Nov 14, 2011	7.180	7.330	7.021	7.160	105,590	-0.09(-1.24%)
Nov 11, 2011	6.960	7.525	6.950	7.250	195,461	+0.36(+5.22%)
Nov 10, 2011	6.790	7.100	6.550	6.890	270,122	+0.21(+3.14%)
Nov 09, 2011	6.890	6.950	6.630	6.680	415,022	-0.33(-4.71%)
Nov 08, 2011	7.150	7.180	6.910	7.010	336,540	-0.03(-0.43%)
Nov 07, 2011	7.730	8.000	6.780	7.040	584,497	-0.68(-8.81%)
Nov 04, 2011	9.000	9.130	7.540	7.720	676,121	-2.43(-23.94%)
Nov 03, 2011	9.920	10.26	9.560	10.15	123,200	+0.24(+2.42%)
Nov 02, 2011	9.970	10.05	9.630	9.910	60,157	+0.11(+1.12%)
Nov 01, 2011	9.540	10.11	9.540	9.800	145,974	-0.13(-1.31%)
Oct 31, 2011	9.810	10.09	9.500	9.930	108,427	-0.01(-0.10%)
Oct 28, 2011	9.930	10.18	9.880	9.940	106,482	-0.09(-0.90%)
Oct 27, 2011	9.920	10.13	9.720	10.03	182,379	+0.28(+2.87%)
Oct 26, 2011	9.630	9.870	9.421	9.750	54,792	+0.26(+2.74%)
Oct 25, 2011	9.270	9.740	9.150	9.490	98,798	+0.13(+1.39%)
Oct 24, 2011	9.240	9.420	9.010	9.360	116,011	+0.10(+1.08%)
Oct 21, 2011	9.130	9.540	9.030	9.260	123,634	+0.26(+2.89%)
Oct 20, 2011	9.320	9.320	8.710	9.000	122,483	-0.29(-3.12%)
Oct 19, 2011	9.610	9.695	9.210	9.290	84,305	-0.37(-3.83%)
Oct 18, 2011	9.510	9.820	9.350	9.660	100,758	+0.15(+1.58%)
Oct 17, 2011	9.680	9.860	9.330	9.510	126,031	-0.25(-2.56%)
Oct 14, 2011	10.42	10.53	9.570	9.760	71,012	-0.61(-5.88%)
Oct 13, 2011	10.85	10.96	10.19	10.37	79,320	-0.57(-5.21%)
Oct 12, 2011	10.50	11.00	10.46	10.94	51,781	+0.49(+4.69%)
Oct 11, 2011	9.750	10.47	9.680	10.45	50,440	+0.66(+6.74%)
Oct 10, 2011	10.22	10.24	9.590	9.790	71,494	-0.30(-2.97%)
Oct 07, 2011	10.62	10.76	10.01	10.09	87,740	-0.55(-5.17%)
Oct 06, 2011	10.46	10.71	10.38	10.64	49,083	+0.22(+2.11%)
Oct 05, 2011	9.940	10.71	9.860	10.42	99,791	+0.51(+5.15%)
Oct 04, 2011	8.740	10.17	8.631	9.910	149,216	+1.07(+12.10%)
Oct 03, 2011	9.070	9.200	8.600	8.840	240,987	-0.31(-3.39%)
Sep 30, 2011	9.250	9.390	9.120	9.150	112,808	-0.26(-2.76%)
Sep 29, 2011	9.230	9.420	8.920	9.410	117,345	+0.23(+2.51%)
Sep 28, 2011	9.540	9.570	9.150	9.180	96,192	-0.36(-3.77%)
Sep 27, 2011	9.550	9.700	9.410	9.540	254,826	+0.16(+1.71%)
Sep 26, 2011	10.03	10.03	9.090	9.380	207,964	-0.62(-6.20%)
Sep 23, 2011	10.07	10.36	9.800	10.00	108,935	-0.12(-1.19%)
Sep 22, 2011	9.980	10.55	9.900	10.12	191,068	-0.06(-0.59%)
Sep 21, 2011	10.85	11.42	10.18	10.18	220,903	-0.44(-4.14%)
Sep 20, 2011	11.50	11.57	9.900	10.62	532,551	-0.78(-6.84%)
Sep 19, 2011	11.74	12.03	11.40	11.40	150,069	-0.49(-4.12%)
Sep 16, 2011	12.15	12.27	11.63	11.89	157,047	-0.22(-1.82%)
Sep 15, 2011	12.43	12.43	11.91	12.11	103,493	-0.26(-2.10%)
Sep 14, 2011	12.30	12.62	11.99	12.37	114,276	+0.10(+0.81%)
Sep 13, 2011	12.32	12.41	12.16	12.27	100,452	-0.05(-0.41%)
Sep 12, 2011	12.64	12.64	11.92	12.32	183,312	-0.44(-3.45%)
Sep 09, 2011	12.91	13.06	12.55	12.76	104,798	-0.26(-2.00%)
Sep 08, 2011	13.01	13.13	12.82	13.02	74,245	-0.12(-0.91%)
Sep 07, 2011	12.56	13.31	12.50	13.14	161,558	+0.71(+5.71%)
Sep 06, 2011	12.46	12.49	12.00	12.43	98,248	-0.38(-2.97%)
Sep 02, 2011	12.72	13.10	12.18	12.81	96,668	-0.19(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.