Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Energy Bull 2X ETF Direxion
(NY:
ERX
)
66.53
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
125.83
129.41
122.57
124.78
151,679
+0.00(+0.00%)
Aug 29, 2019
122.39
126.28
122.04
124.78
216,583
+5.21(+4.36%)
Aug 28, 2019
116.47
121.15
114.80
119.56
245,225
+4.86(+4.23%)
Aug 27, 2019
118.95
120.09
112.85
114.71
244,331
-2.21(-1.89%)
Aug 26, 2019
120.89
120.89
115.41
116.92
206,679
+1.41(+1.22%)
Aug 23, 2019
123.80
127.25
113.38
115.50
383,490
-12.80(-9.98%)
Aug 22, 2019
131.31
133.07
128.31
128.31
120,555
-2.12(-1.62%)
Aug 21, 2019
131.40
132.46
128.84
130.43
141,868
+2.74(+2.14%)
Aug 20, 2019
129.81
129.81
126.28
127.69
129,148
-3.62(-2.76%)
Aug 19, 2019
127.78
132.41
127.52
131.31
201,396
+8.30(+6.75%)
Aug 16, 2019
120.36
123.98
119.03
123.01
218,901
+4.86(+4.11%)
Aug 15, 2019
121.42
121.42
114.53
118.15
295,927
-2.30(-1.91%)
Aug 14, 2019
129.10
129.10
120.27
120.45
366,666
-16.51(-12.06%)
Aug 13, 2019
132.02
140.58
129.37
136.96
210,280
+3.71(+2.78%)
Aug 12, 2019
136.70
137.23
131.31
133.25
152,628
-4.68(-3.39%)
Aug 09, 2019
143.23
143.94
136.43
137.93
190,363
-5.21(-3.64%)
Aug 08, 2019
134.22
143.14
132.46
143.14
257,618
+11.66(+8.86%)
Aug 07, 2019
128.40
133.52
125.22
131.49
477,784
-3.09(-2.30%)
Aug 06, 2019
136.96
138.55
130.47
134.58
190,803
-0.71(-0.52%)
Aug 05, 2019
141.38
141.38
132.46
135.28
322,379
-13.25(-8.92%)
Aug 02, 2019
157.62
159.74
143.86
148.53
334,398
-6.09(-3.94%)
Aug 01, 2019
160.72
163.36
152.33
154.62
307,658
-11.21(-6.76%)
Jul 31, 2019
169.19
172.55
162.57
165.84
162,984
-2.65(-1.57%)
Jul 30, 2019
160.63
169.54
160.01
168.49
163,169
+5.92(+3.64%)
Jul 29, 2019
165.31
165.31
159.21
162.57
86,288
-2.03(-1.23%)
Jul 26, 2019
167.60
167.60
162.82
164.60
139,233
-2.74(-1.64%)
Jul 25, 2019
175.37
175.73
166.10
167.34
146,663
-6.18(-3.56%)
Jul 24, 2019
170.69
176.70
169.99
173.52
120,832
+2.21(+1.29%)
Jul 23, 2019
170.43
172.55
168.49
171.31
97,237
+1.32(+0.78%)
Jul 22, 2019
168.84
171.62
166.01
169.99
113,013
+2.21(+1.32%)
Jul 19, 2019
165.84
169.28
163.72
167.78
151,724
+2.47(+1.50%)
Jul 18, 2019
163.36
165.48
160.18
165.31
128,738
+0.09(+0.05%)
Jul 17, 2019
171.31
172.37
165.13
165.22
168,502
-5.83(-3.41%)
Jul 16, 2019
177.67
177.67
169.19
171.05
126,311
-5.74(-3.25%)
Jul 15, 2019
183.14
183.32
175.81
176.79
108,053
-5.39(-2.96%)
Jul 12, 2019
180.23
183.76
179.70
182.17
92,203
+2.12(+1.18%)
Jul 11, 2019
180.50
180.50
176.52
180.05
101,587
+0.79(+0.44%)
Jul 10, 2019
175.73
180.41
175.28
179.26
164,033
+7.15(+4.16%)
Jul 09, 2019
171.40
172.37
167.51
172.11
97,775
+0.62(+0.36%)
Jul 08, 2019
169.81
174.49
168.75
171.49
90,869
+0.18(+0.10%)
Jul 05, 2019
168.04
171.40
167.34
171.31
114,410
+0.88(+0.52%)
Jul 03, 2019
169.28
170.78
166.19
170.43
127,592
+2.83(+1.69%)
Jul 02, 2019
175.73
175.90
166.19
167.60
253,656
-9.36(-5.29%)
Jul 01, 2019
183.67
184.73
175.81
176.96
160,248
+0.71(+0.40%)
Jun 28, 2019
171.75
176.96
171.75
176.26
160,014
+6.00(+3.53%)
Jun 27, 2019
174.58
176.08
169.68
170.25
137,648
-4.59(-2.63%)
Jun 26, 2019
172.55
178.46
170.69
174.84
194,305
+8.03(+4.82%)
Jun 25, 2019
171.13
171.22
166.45
166.81
156,267
-3.97(-2.33%)
Jun 24, 2019
176.43
176.96
170.26
170.78
119,212
-5.03(-2.86%)
Jun 21, 2019
172.55
177.58
172.55
175.81
169,639
+3.80(+2.21%)
Jun 20, 2019
169.01
172.99
168.78
172.02
277,827
+10.95(+6.80%)
Jun 19, 2019
161.51
164.25
158.95
161.07
143,873
-0.97(-0.60%)
Jun 18, 2019
157.98
164.95
157.98
162.04
168,521
+6.45(+4.14%)
Jun 17, 2019
150.91
156.83
149.41
155.59
122,012
+3.71(+2.44%)
Jun 14, 2019
155.86
155.86
150.82
151.88
136,595
-3.44(-2.22%)
Jun 13, 2019
155.59
157.09
153.56
155.33
158,457
+5.56(+3.71%)
Jun 12, 2019
152.77
154.44
148.26
149.76
140,769
-6.62(-4.23%)
Jun 11, 2019
158.59
161.16
156.30
156.39
126,740
+0.71(+0.45%)
Jun 10, 2019
156.30
159.74
154.97
155.68
154,549
+1.50(+0.97%)
Jun 07, 2019
153.56
157.01
152.50
154.18
230,939
+1.59(+1.04%)
Jun 06, 2019
145.26
153.87
145.26
152.59
194,555
+7.86(+5.43%)
Jun 05, 2019
149.68
150.38
141.64
144.73
217,110
-4.94(-3.30%)
Jun 04, 2019
146.06
150.21
144.73
149.68
170,447
+6.98(+4.89%)
Jun 03, 2019
139.96
144.03
138.90
142.70
263,409
+5.30(+3.86%)
May 31, 2019
138.37
142.26
136.87
137.40
268,060
-6.89(-4.77%)
May 30, 2019
150.12
150.21
143.06
144.29
227,734
-5.56(-3.71%)
May 29, 2019
147.47
150.47
144.10
149.85
241,242
-2.83(-1.85%)
May 28, 2019
158.86
159.39
152.59
152.68
134,668
-5.30(-3.35%)
May 24, 2019
161.16
162.04
154.44
157.98
93,868
+0.53(+0.34%)
May 23, 2019
165.31
166.01
153.56
157.45
332,304
-16.34(-9.40%)
May 22, 2019
178.91
180.58
172.46
173.78
151,674
-8.83(-4.84%)
May 21, 2019
178.82
184.12
178.11
182.61
110,874
+5.83(+3.30%)
May 20, 2019
176.08
178.99
175.51
176.79
134,583
+0.35(+0.20%)
May 17, 2019
178.55
181.20
175.81
176.43
149,357
-5.74(-3.15%)
May 16, 2019
180.76
183.94
180.76
182.17
154,394
+2.83(+1.58%)
May 15, 2019
173.17
180.23
171.84
179.35
176,493
+2.65(+1.50%)
May 14, 2019
173.52
180.67
172.55
176.70
211,364
+6.09(+3.57%)
May 13, 2019
173.96
177.05
167.70
170.60
305,340
-8.65(-4.83%)
May 10, 2019
176.17
180.67
169.47
179.26
205,900
+1.94(+1.10%)
May 09, 2019
174.75
178.84
170.07
177.32
204,804
+0.27(+0.15%)
May 08, 2019
177.05
181.38
175.99
177.05
212,437
-0.09(-0.05%)
May 07, 2019
176.52
177.49
170.16
177.14
271,841
-3.62(-2.00%)
May 06, 2019
176.87
183.50
176.70
180.76
189,838
-0.09(-0.05%)
May 03, 2019
181.47
185.58
180.23
180.85
176,411
+4.42(+2.50%)
May 02, 2019
183.14
186.06
176.43
176.43
275,238
-9.36(-5.04%)
May 01, 2019
198.77
200.19
185.79
185.79
261,833
-12.98(-6.53%)
Apr 30, 2019
204.43
205.04
197.54
198.77
173,994
-0.26(-0.13%)
Apr 29, 2019
199.83
201.87
197.63
199.04
185,544
-1.06(-0.53%)
Apr 26, 2019
202.39
203.19
193.92
200.10
334,081
-7.33(-3.53%)
Apr 25, 2019
209.99
212.64
206.19
207.43
275,698
-1.94(-0.93%)
Apr 24, 2019
221.65
221.78
209.31
209.37
281,280
-12.28(-5.54%)
Apr 23, 2019
223.06
224.03
216.88
221.65
237,318
-0.09(-0.04%)
Apr 22, 2019
215.11
222.62
213.08
221.73
291,120
+12.98(+6.22%)
Apr 18, 2019
213.52
214.84
207.52
208.75
262,975
-3.36(-1.58%)
Apr 17, 2019
216.17
218.34
211.40
212.11
184,632
-1.06(-0.50%)
Apr 16, 2019
211.58
213.87
209.02
213.17
218,130
+4.15(+1.99%)
Apr 15, 2019
211.93
213.61
207.99
209.02
188,919
-3.71(-1.74%)
Apr 12, 2019
220.14
220.58
211.31
212.73
342,042
+1.59(+0.75%)
Apr 11, 2019
209.81
215.55
206.37
211.14
304,885
-0.09(-0.04%)
Apr 10, 2019
210.16
213.70
209.19
211.22
335,754
+2.83(+1.36%)
Apr 09, 2019
213.52
214.49
206.63
208.40
383,763
-8.21(-3.79%)
Apr 08, 2019
215.20
219.79
213.87
216.61
425,754
+2.91(+1.36%)
Apr 05, 2019
204.78
214.32
204.60
213.70
444,257
+10.77(+5.31%)
Apr 04, 2019
198.42
203.45
195.68
202.92
298,872
+4.68(+2.36%)
Apr 03, 2019
206.10
207.02
196.08
198.24
368,332
-6.00(-2.94%)
Apr 02, 2019
209.81
210.43
202.57
204.25
322,703
-4.50(-2.16%)
Apr 01, 2019
204.78
209.64
203.72
208.75
375,834
+8.30(+4.14%)
Mar 29, 2019
207.52
208.75
198.60
200.45
239,273
-1.32(-0.66%)
Mar 28, 2019
196.30
202.22
196.04
201.78
147,658
+2.30(+1.15%)
Mar 27, 2019
203.63
205.93
194.74
199.48
268,195
-4.42(-2.17%)
Mar 26, 2019
201.69
207.69
200.54
203.90
323,755
+8.57(+4.39%)
Mar 25, 2019
192.42
196.27
189.68
195.33
243,083
+0.09(+0.05%)
Mar 22, 2019
206.81
207.60
192.77
195.24
438,753
-17.04(-8.03%)
Mar 21, 2019
205.93
213.48
205.04
212.28
216,892
+4.24(+2.04%)
Mar 20, 2019
201.87
213.52
200.45
208.05
276,085
+5.30(+2.61%)
Mar 19, 2019
208.13
210.69
200.28
202.75
310,078
-1.61(-0.79%)
Mar 18, 2019
196.89
205.41
196.89
204.36
204,420
+8.25(+4.21%)
Mar 15, 2019
195.14
198.12
194.43
196.10
241,993
-0.35(-0.18%)
Mar 14, 2019
196.72
199.67
195.93
196.45
177,220
+0.35(+0.18%)
Mar 13, 2019
194.61
196.37
191.54
196.10
318,080
+6.06(+3.19%)
Mar 12, 2019
187.67
193.16
187.67
190.04
272,944
+3.43(+1.84%)
Mar 11, 2019
182.40
187.94
181.79
186.62
255,559
+8.34(+4.68%)
Mar 08, 2019
179.94
180.65
173.36
178.28
360,212
-10.80(-5.71%)
Mar 07, 2019
192.77
193.21
186.97
189.08
352,155
-3.51(-1.82%)
Mar 06, 2019
196.01
196.45
189.69
192.59
326,903
-7.82(-3.90%)
Mar 05, 2019
203.48
203.48
196.10
200.41
276,462
-1.84(-0.91%)
Mar 04, 2019
203.74
204.97
193.21
202.25
454,230
+1.05(+0.52%)
Mar 01, 2019
194.00
201.33
194.00
201.20
415,233
+10.36(+5.43%)
Feb 28, 2019
196.72
197.42
187.32
190.83
310,083
-5.97(-3.03%)
Feb 27, 2019
197.86
202.87
194.08
196.81
308,330
+2.20(+1.13%)
Feb 26, 2019
195.93
199.97
194.43
194.61
266,977
-1.84(-0.94%)
Feb 25, 2019
192.94
198.47
192.94
196.45
260,001
+0.88(+0.45%)
Feb 22, 2019
197.95
200.06
192.68
195.58
346,388
+1.67(+0.86%)
Feb 21, 2019
201.72
203.13
191.88
193.91
450,439
-9.57(-4.70%)
Feb 20, 2019
199.88
206.47
199.79
203.48
247,832
+2.46(+1.22%)
Feb 19, 2019
196.37
203.22
195.40
201.02
361,243
+2.02(+1.02%)
Feb 15, 2019
195.22
199.62
194.57
199.00
464,151
+8.96(+4.71%)
Feb 14, 2019
186.35
194.17
185.21
190.04
571,003
+1.76(+0.93%)
Feb 13, 2019
183.46
192.50
182.93
188.29
567,485
+7.20(+3.98%)
Feb 12, 2019
181.88
184.34
178.89
181.09
303,684
+6.32(+3.62%)
Feb 11, 2019
168.79
175.55
168.26
174.76
327,370
+2.46(+1.43%)
Feb 08, 2019
173.53
174.50
163.35
172.30
327,440
-2.63(-1.51%)
Feb 07, 2019
183.54
185.65
169.67
174.94
512,225
-12.21(-6.52%)
Feb 06, 2019
189.08
190.31
186.79
187.15
341,112
-4.30(-2.25%)
Feb 05, 2019
189.96
192.59
188.46
191.45
415,433
+0.70(+0.37%)
Feb 04, 2019
186.09
190.92
181.35
190.75
396,861
+1.49(+0.79%)
Feb 01, 2019
187.06
192.50
184.07
189.25
625,276
+9.48(+5.28%)
Jan 31, 2019
177.66
182.49
175.99
179.77
516,464
+3.16(+1.79%)
Jan 30, 2019
173.18
178.28
170.02
176.61
384,548
+6.94(+4.09%)
Jan 29, 2019
170.99
172.92
169.14
169.67
318,008
+1.58(+0.94%)
Jan 28, 2019
166.24
168.18
162.47
168.09
428,398
-5.36(-3.09%)
Jan 25, 2019
170.72
176.43
170.37
173.44
409,221
+6.41(+3.84%)
Jan 24, 2019
163.26
171.43
161.24
167.03
334,361
+2.81(+1.71%)
Jan 23, 2019
171.87
172.04
160.18
164.22
485,664
-5.27(-3.11%)
Jan 22, 2019
175.38
176.69
168.26
169.49
680,365
-11.94(-6.58%)
Jan 18, 2019
176.96
181.88
174.15
181.44
577,360
+9.92(+5.79%)
Jan 17, 2019
163.08
173.44
161.76
171.51
340,311
+4.83(+2.90%)
Jan 16, 2019
166.86
170.72
165.01
166.68
451,701
-0.62(-0.37%)
Jan 15, 2019
168.18
171.95
164.93
167.30
501,956
+1.49(+0.90%)
Jan 14, 2019
161.85
167.56
161.24
165.81
406,308
-0.97(-0.58%)
Jan 11, 2019
167.39
168.62
162.38
166.77
417,340
-3.34(-1.96%)
Jan 10, 2019
163.35
170.55
161.94
170.11
521,016
+1.58(+0.94%)
Jan 09, 2019
167.47
170.11
162.29
168.53
629,597
+7.38(+4.58%)
Jan 08, 2019
163.78
164.94
158.43
161.15
465,648
+3.95(+2.51%)
Jan 07, 2019
154.30
160.54
147.89
157.20
567,386
+6.24(+4.13%)
Jan 04, 2019
143.59
151.84
141.48
150.96
779,716
+14.31(+10.48%)
Jan 03, 2019
142.27
143.79
131.99
136.65
470,442
-4.48(-3.17%)
Jan 02, 2019
126.02
143.67
124.70
141.13
634,182
+8.08(+6.07%)
Dec 31, 2018
134.54
136.03
128.57
133.05
578,225
+1.84(+1.41%)
Dec 28, 2018
136.65
137.79
128.75
131.20
558,389
-3.60(-2.67%)
Dec 27, 2018
124.53
134.89
119.00
134.80
667,025
+2.65(+2.01%)
Dec 26, 2018
117.92
132.33
108.57
132.15
682,175
+20.53(+18.39%)
Dec 24, 2018
123.07
124.20
111.36
111.63
649,455
-15.02(-11.86%)
Dec 21, 2018
132.85
137.22
124.03
126.65
456,967
-4.19(-3.20%)
Dec 20, 2018
137.39
143.95
128.31
130.84
813,843
-11.88(-8.32%)
Dec 19, 2018
150.93
159.14
139.05
142.72
504,750
-5.50(-3.71%)
Dec 18, 2018
158.97
160.28
145.56
148.22
660,433
-11.01(-6.91%)
Dec 17, 2018
167.09
171.46
155.91
159.23
629,318
-9.61(-5.69%)
Dec 14, 2018
176.88
180.11
166.31
168.84
338,369
-12.58(-6.93%)
Dec 13, 2018
178.88
184.82
176.00
181.42
236,385
+1.84(+1.02%)
Dec 12, 2018
185.78
189.98
179.32
179.58
310,802
+1.92(+1.08%)
Dec 11, 2018
185.96
186.64
172.07
177.66
219,636
+0.09(+0.05%)
Dec 10, 2018
182.90
184.91
165.08
177.57
405,262
-9.00(-4.82%)
Dec 07, 2018
200.72
208.93
185.35
186.57
390,392
-3.76(-1.97%)
Dec 06, 2018
187.62
190.50
177.22
190.33
452,932
-10.74(-5.34%)
Dec 04, 2018
218.89
222.21
199.67
201.07
312,632
-18.61(-8.47%)
Dec 03, 2018
220.98
223.69
212.51
219.67
215,426
+14.24(+6.93%)
Nov 30, 2018
202.12
207.97
198.71
205.44
144,449
-2.01(-0.97%)
Nov 29, 2018
204.21
212.34
202.90
207.44
158,475
+3.75(+1.84%)
Nov 28, 2018
193.65
203.86
189.10
203.69
307,010
+10.04(+5.19%)
Nov 27, 2018
192.34
197.66
190.15
193.65
229,103
-2.01(-1.03%)
Nov 26, 2018
191.81
198.89
191.81
195.65
180,696
+9.17(+4.92%)
Nov 23, 2018
191.37
193.03
182.38
186.48
263,413
-20.18(-9.76%)
Nov 21, 2018
206.66
206.66
206.66
0
+9.26(+4.69%)
Nov 20, 2018
208.41
211.81
192.51
197.40
422,317
-21.31(-9.74%)
Nov 19, 2018
215.22
221.42
213.04
218.71
269,131
-0.70(-0.32%)
Nov 16, 2018
214.43
221.16
212.25
219.41
386,396
+7.25(+3.42%)
Nov 15, 2018
199.41
212.34
193.47
212.16
470,125
+9.52(+4.70%)
Nov 14, 2018
213.04
215.57
197.14
202.64
472,667
-0.35(-0.17%)
Nov 13, 2018
216.79
220.37
200.46
202.99
540,840
-15.55(-7.11%)
Nov 12, 2018
237.58
241.07
217.60
218.54
394,503
-15.29(-6.54%)
Nov 09, 2018
226.75
238.10
221.68
233.82
273,328
-0.70(-0.30%)
Nov 08, 2018
247.62
253.74
232.16
234.52
235,223
-16.42(-6.54%)
Nov 07, 2018
248.15
253.56
240.64
250.94
358,342
+11.62(+4.85%)
Nov 06, 2018
237.32
241.07
231.20
239.33
294,917
+2.36(+1.00%)
Nov 05, 2018
232.25
239.06
231.73
236.97
359,283
+11.35(+5.03%)
Nov 02, 2018
233.82
239.24
218.28
225.61
312,884
-1.31(-0.58%)
Nov 01, 2018
223.34
230.16
216.00
226.92
290,434
+5.68(+2.57%)
Oct 31, 2018
222.12
232.43
220.55
221.25
339,315
+4.02(+1.85%)
Oct 30, 2018
201.42
218.89
199.58
217.23
506,541
+13.63(+6.69%)
Oct 29, 2018
219.94
220.90
194.96
203.60
481,325
-11.88(-5.51%)
Oct 26, 2018
214.87
223.52
204.65
215.48
515,745
-5.24(-2.37%)
Oct 25, 2018
220.02
227.01
216.18
220.72
216,440
+7.16(+3.35%)
Oct 24, 2018
245.53
245.53
212.69
213.56
315,604
-27.51(-11.41%)
Oct 23, 2018
250.68
250.68
230.77
241.07
296,432
-21.05(-8.03%)
Oct 22, 2018
270.77
272.17
257.06
262.12
173,882
-8.82(-3.26%)
Oct 19, 2018
276.97
283.17
270.42
270.95
269,893
-7.34(-2.64%)
Oct 18, 2018
275.05
286.23
273.38
278.28
227,283
-4.45(-1.58%)
Oct 17, 2018
286.23
289.03
275.40
282.74
195,996
-5.68(-1.97%)
Oct 16, 2018
284.22
289.81
280.47
288.42
230,045
+6.90(+2.45%)
Oct 15, 2018
289.20
292.08
281.25
281.51
244,039
-7.07(-2.45%)
Oct 12, 2018
297.41
297.41
275.88
288.59
259,383
+2.27(+0.79%)
Oct 11, 2018
309.46
310.34
279.94
286.32
253,309
-29.44(-9.32%)
Oct 10, 2018
352.79
355.93
314.62
315.75
426,539
-37.47(-10.61%)
Oct 09, 2018
345.71
359.78
342.31
353.23
229,283
+9.87(+2.87%)
Oct 08, 2018
336.28
344.67
332.87
343.36
156,127
-0.61(-0.18%)
Oct 05, 2018
343.70
347.37
337.68
343.97
210,199
-0.09(-0.03%)
Oct 04, 2018
345.80
351.56
338.29
344.05
235,913
-5.68(-1.62%)
Oct 03, 2018
344.32
351.83
342.13
349.73
241,024
+8.47(+2.48%)
Oct 02, 2018
342.05
343.97
333.57
341.26
191,689
+0.96(+0.28%)
Oct 01, 2018
330.17
343.27
330.17
340.30
252,142
+14.50(+4.45%)
Sep 28, 2018
324.93
336.19
323.26
325.80
168,434
-2.88(-0.88%)
Sep 27, 2018
333.75
333.75
326.15
328.68
151,106
+0.26(+0.08%)
Sep 26, 2018
333.92
337.42
327.02
328.42
170,170
-9.52(-2.82%)
Sep 25, 2018
338.81
342.66
337.07
337.94
247,545
+5.71(+1.72%)
Sep 24, 2018
326.05
336.24
326.05
332.23
264,787
+14.19(+4.46%)
Sep 21, 2018
316.30
321.35
311.07
318.04
291,885
+6.18(+1.98%)
Sep 20, 2018
316.12
319.60
311.16
311.85
156,996
-0.26(-0.08%)
Sep 19, 2018
310.11
315.86
308.54
312.12
170,616
+2.96(+0.96%)
Sep 18, 2018
309.07
315.29
309.07
309.15
168,755
+6.27(+2.07%)
Sep 17, 2018
304.10
309.24
301.14
302.88
109,576
+0.96(+0.32%)
Sep 14, 2018
297.92
305.06
297.05
301.93
137,232
+5.05(+1.70%)
Sep 13, 2018
296.09
298.96
289.65
296.88
164,021
+0.00(+0.00%)
Sep 12, 2018
299.57
305.76
296.61
296.88
167,072
+4.44(+1.52%)
Sep 11, 2018
283.81
297.31
281.20
292.43
163,037
+8.19(+2.88%)
Sep 10, 2018
288.51
292.62
284.16
284.25
96,169
-0.70(-0.24%)
Sep 07, 2018
279.63
286.42
272.75
284.94
192,959
-0.44(-0.15%)
Sep 06, 2018
298.62
301.40
282.77
285.38
212,573
-16.89(-5.59%)
Sep 05, 2018
298.70
302.36
289.77
302.27
166,626
-1.05(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.