Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Bank of Canada
(NY:
RY
)
103.59
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
9.333
9.401
9.287
9.399
455,828
+0.04(+0.42%)
Aug 30, 2004
9.476
9.476
9.306
9.360
659,650
-0.20(-2.06%)
Aug 27, 2004
9.999
10.00
9.536
9.557
977,669
-0.45(-4.50%)
Aug 26, 2004
10.03
10.05
9.941
10.01
280,435
-0.09(-0.88%)
Aug 25, 2004
9.897
10.12
9.866
10.10
598,455
+0.14(+1.42%)
Aug 24, 2004
9.837
9.955
9.837
9.955
381,141
+0.22(+2.24%)
Aug 23, 2004
9.812
9.812
9.731
9.738
130,580
-0.10(-1.03%)
Aug 20, 2004
9.785
9.860
9.748
9.839
195,148
+0.04(+0.36%)
Aug 19, 2004
9.654
9.812
9.598
9.804
187,920
+0.15(+1.55%)
Aug 18, 2004
9.681
9.738
9.603
9.654
233,696
-0.07(-0.75%)
Aug 17, 2004
9.733
9.750
9.671
9.727
285,254
+0.01(+0.13%)
Aug 16, 2004
9.605
9.750
9.578
9.715
339,221
+0.11(+1.10%)
Aug 13, 2004
9.520
9.609
9.499
9.609
617,247
+0.18(+1.92%)
Aug 12, 2004
9.509
9.536
9.405
9.428
278,990
-0.07(-0.74%)
Aug 11, 2004
9.536
9.567
9.495
9.499
364,759
-0.10(-1.06%)
Aug 10, 2004
9.607
9.652
9.590
9.601
110,825
-0.04(-0.41%)
Aug 09, 2004
9.634
9.657
9.576
9.640
244,297
+0.02(+0.22%)
Aug 06, 2004
9.619
9.661
9.542
9.619
179,729
+0.01(+0.15%)
Aug 05, 2004
9.762
9.762
9.590
9.605
225,023
-0.18(-1.82%)
Aug 04, 2004
9.681
9.814
9.681
9.783
363,795
+0.07(+0.68%)
Aug 03, 2004
9.650
9.769
9.609
9.717
170,574
+0.10(+0.99%)
Aug 02, 2004
9.661
9.671
9.619
9.621
85,287
+0.01(+0.11%)
Jul 30, 2004
9.607
9.667
9.582
9.611
312,237
+0.03(+0.32%)
Jul 29, 2004
9.547
9.623
9.542
9.580
454,382
+0.10(+1.01%)
Jul 28, 2004
9.403
9.488
9.387
9.484
155,636
+0.04(+0.44%)
Jul 27, 2004
9.430
9.445
9.351
9.443
303,564
-0.04(-0.42%)
Jul 26, 2004
9.563
9.613
9.428
9.482
189,366
-0.13(-1.38%)
Jul 23, 2004
9.567
9.652
9.567
9.615
191,775
-0.02(-0.22%)
Jul 22, 2004
9.542
9.657
9.530
9.636
418,726
+0.04(+0.41%)
Jul 21, 2004
9.551
9.619
9.547
9.596
253,933
-0.01(-0.06%)
Jul 20, 2004
9.628
9.673
9.544
9.603
262,607
-0.06(-0.64%)
Jul 19, 2004
9.520
9.677
9.520
9.665
530,996
+0.15(+1.57%)
Jul 16, 2004
9.515
9.563
9.416
9.515
352,231
+0.11(+1.12%)
Jul 15, 2004
9.526
9.540
9.403
9.410
161,419
-0.14(-1.50%)
Jul 14, 2004
9.414
9.559
9.414
9.553
612,429
+0.12(+1.28%)
Jul 13, 2004
9.252
9.445
9.221
9.432
316,092
+0.13(+1.43%)
Jul 12, 2004
9.368
9.387
9.277
9.300
159,491
-0.06(-0.64%)
Jul 09, 2004
9.318
9.366
9.277
9.360
86,250
+0.06(+0.60%)
Jul 08, 2004
9.310
9.364
9.295
9.304
130,580
-0.00(-0.02%)
Jul 07, 2004
9.322
9.366
9.306
9.306
285,735
+0.04(+0.47%)
Jul 06, 2004
9.264
9.298
9.237
9.262
204,303
+0.02(+0.20%)
Jul 02, 2004
9.202
9.304
9.194
9.244
305,009
+0.13(+1.46%)
Jul 01, 2004
9.173
9.173
9.086
9.111
122,871
-0.09(-0.97%)
Jun 30, 2004
9.148
9.215
9.090
9.200
251,524
+0.07(+0.75%)
Jun 29, 2004
9.152
9.173
9.078
9.132
184,547
-0.06(-0.70%)
Jun 28, 2004
9.090
9.215
9.084
9.196
340,184
+0.12(+1.35%)
Jun 25, 2004
9.078
9.113
9.053
9.073
238,032
-0.00(-0.02%)
Jun 24, 2004
9.194
9.233
9.063
9.075
1,017,181
-0.06(-0.68%)
Jun 23, 2004
9.102
9.152
9.078
9.138
491,966
+0.05(+0.55%)
Jun 22, 2004
8.988
9.096
8.988
9.088
277,062
+0.13(+1.46%)
Jun 21, 2004
8.955
9.011
8.941
8.957
133,953
-0.05(-0.55%)
Jun 18, 2004
8.982
9.090
8.965
9.007
265,016
+0.04(+0.39%)
Jun 17, 2004
8.837
8.997
8.806
8.972
220,686
+0.13(+1.50%)
Jun 16, 2004
8.874
8.885
8.833
8.839
154,191
-0.09(-0.98%)
Jun 15, 2004
8.866
8.930
8.824
8.926
183,102
+0.08(+0.87%)
Jun 14, 2004
8.928
8.951
8.839
8.849
247,669
-0.12(-1.36%)
Jun 10, 2004
8.955
9.028
8.941
8.972
145,999
+0.03(+0.30%)
Jun 09, 2004
9.107
9.107
8.943
8.945
346,448
-0.18(-1.93%)
Jun 08, 2004
9.105
9.142
9.098
9.121
145,518
-0.01(-0.09%)
Jun 07, 2004
9.158
9.173
9.098
9.129
242,369
+0.02(+0.21%)
Jun 04, 2004
9.061
9.111
9.040
9.111
241,887
+0.09(+1.01%)
Jun 03, 2004
9.040
9.059
8.970
9.019
310,310
-0.02(-0.18%)
Jun 02, 2004
9.013
9.061
9.001
9.036
179,729
+0.05(+0.58%)
Jun 01, 2004
8.926
8.990
8.851
8.984
390,297
-0.01(-0.14%)
May 28, 2004
9.090
9.092
8.995
8.997
297,300
-0.15(-1.68%)
May 27, 2004
9.223
9.237
9.009
9.150
468,838
-0.01(-0.07%)
May 26, 2004
9.237
9.308
9.111
9.156
358,495
-0.05(-0.56%)
May 25, 2004
9.038
9.223
9.036
9.208
362,831
+0.17(+1.88%)
May 24, 2004
9.096
9.119
8.997
9.038
127,207
-0.02(-0.25%)
May 21, 2004
9.059
9.109
9.003
9.061
178,283
+0.00(+0.02%)
May 20, 2004
9.055
9.111
9.003
9.059
173,465
+0.06(+0.69%)
May 19, 2004
9.065
9.098
8.968
8.997
252,488
+0.03(+0.37%)
May 18, 2004
8.808
8.980
8.808
8.963
283,326
+0.16(+1.82%)
May 17, 2004
8.777
8.868
8.768
8.804
225,504
+0.05(+0.52%)
May 14, 2004
8.716
8.764
8.640
8.758
305,009
-0.01(-0.17%)
May 13, 2004
8.841
8.860
8.750
8.772
315,610
-0.09(-1.05%)
May 12, 2004
8.882
8.909
8.779
8.866
284,772
-0.08(-0.93%)
May 11, 2004
8.955
8.976
8.909
8.949
395,115
+0.04(+0.40%)
May 10, 2004
8.831
8.916
8.797
8.914
416,316
-0.04(-0.39%)
May 07, 2004
9.080
9.084
8.920
8.949
266,943
-0.18(-2.00%)
May 06, 2004
9.173
9.204
9.105
9.132
288,145
-0.08(-0.90%)
May 05, 2004
9.285
9.287
9.208
9.215
232,250
-0.09(-0.98%)
May 04, 2004
9.304
9.339
9.231
9.306
178,765
+0.08(+0.83%)
May 03, 2004
9.266
9.298
9.221
9.229
105,524
+0.01(+0.16%)
Apr 30, 2004
9.246
9.264
9.163
9.215
252,488
-0.01(-0.11%)
Apr 29, 2004
9.304
9.325
9.177
9.225
196,112
-0.08(-0.85%)
Apr 28, 2004
9.410
9.432
9.250
9.304
499,194
-0.23(-2.44%)
Apr 27, 2004
9.588
9.588
9.497
9.536
215,867
-0.05(-0.54%)
Apr 26, 2004
9.567
9.619
9.547
9.588
138,772
+0.09(+0.96%)
Apr 23, 2004
9.505
9.532
9.451
9.497
147,927
-0.05(-0.52%)
Apr 22, 2004
9.534
9.634
9.495
9.547
356,567
+0.01(+0.07%)
Apr 21, 2004
9.557
9.596
9.515
9.540
299,227
-0.01(-0.11%)
Apr 20, 2004
9.713
9.713
9.551
9.551
276,580
-0.30(-3.01%)
Apr 19, 2004
9.791
9.870
9.744
9.848
128,171
+0.06(+0.57%)
Apr 16, 2004
9.696
9.827
9.696
9.791
226,950
+0.06(+0.66%)
Apr 15, 2004
9.767
9.794
9.652
9.727
296,818
-0.05(-0.55%)
Apr 14, 2004
9.899
9.910
9.696
9.781
424,990
-0.23(-2.26%)
Apr 13, 2004
10.07
10.09
9.976
10.01
520,396
-0.05(-0.45%)
Apr 12, 2004
10.04
10.07
10.01
10.05
304,046
-0.04(-0.43%)
Apr 08, 2004
10.11
10.15
10.05
10.10
265,016
-0.12(-1.16%)
Apr 07, 2004
10.20
10.23
10.14
10.21
249,115
-0.00(-0.04%)
Apr 06, 2004
10.12
10.23
10.10
10.22
460,646
+0.11(+1.13%)
Apr 05, 2004
9.937
10.21
9.931
10.10
791,194
+0.16(+1.63%)
Apr 02, 2004
9.951
9.993
9.920
9.943
359,940
-0.01(-0.08%)
Apr 01, 2004
9.901
9.957
9.862
9.951
353,194
+0.05(+0.52%)
Mar 31, 2004
9.941
9.989
9.897
9.899
252,970
-0.06(-0.63%)
Mar 30, 2004
9.933
9.984
9.914
9.962
233,214
+0.01(+0.10%)
Mar 29, 2004
9.920
9.982
9.920
9.951
528,105
+0.07(+0.67%)
Mar 26, 2004
9.868
9.920
9.868
9.885
336,811
+0.07(+0.74%)
Mar 25, 2004
9.667
9.837
9.667
9.812
401,379
+0.16(+1.61%)
Mar 24, 2004
9.684
9.690
9.596
9.657
337,293
-0.05(-0.49%)
Mar 23, 2004
9.688
9.719
9.638
9.704
275,135
+0.02(+0.24%)
Mar 22, 2004
9.713
9.756
9.654
9.681
290,554
-0.06(-0.58%)
Mar 19, 2004
9.779
9.839
9.719
9.738
233,696
-0.06(-0.59%)
Mar 18, 2004
9.754
9.821
9.727
9.796
324,283
+0.04(+0.38%)
Mar 17, 2004
9.698
9.771
9.663
9.758
194,184
+0.04(+0.45%)
Mar 16, 2004
9.681
9.748
9.648
9.715
211,531
+0.10(+1.06%)
Mar 15, 2004
9.625
9.642
9.590
9.613
332,957
-0.02(-0.24%)
Mar 12, 2004
9.696
9.696
9.588
9.636
321,392
-0.09(-0.88%)
Mar 11, 2004
9.742
9.825
9.717
9.721
388,851
-0.07(-0.68%)
Mar 10, 2004
9.808
9.858
9.769
9.787
613,874
-0.01(-0.15%)
Mar 09, 2004
9.754
9.835
9.754
9.802
242,369
+0.00(+0.04%)
Mar 08, 2004
9.796
9.837
9.785
9.798
338,257
+0.03(+0.34%)
Mar 05, 2004
9.671
9.787
9.667
9.764
782,039
+0.15(+1.53%)
Mar 04, 2004
9.547
9.690
9.526
9.617
481,848
+0.10(+1.07%)
Mar 03, 2004
9.505
9.559
9.432
9.515
748,792
-0.06(-0.63%)
Mar 02, 2004
9.671
9.671
9.567
9.576
466,429
-0.14(-1.43%)
Mar 01, 2004
9.885
9.885
9.694
9.715
878,891
-0.15(-1.56%)
Feb 27, 2004
9.829
9.904
9.756
9.868
950,686
-0.26(-2.56%)
Feb 26, 2004
10.04
10.14
10.01
10.13
386,442
+0.09(+0.91%)
Feb 25, 2004
10.17
10.17
10.02
10.04
425,471
-0.16(-1.61%)
Feb 24, 2004
9.995
10.26
9.993
10.20
776,739
+0.23(+2.33%)
Feb 23, 2004
9.916
9.982
9.889
9.968
561,353
+0.04(+0.38%)
Feb 20, 2004
9.987
9.987
9.827
9.931
436,554
-0.09(-0.89%)
Feb 19, 2004
10.01
10.07
9.978
10.02
267,425
-0.01(-0.10%)
Feb 18, 2004
10.14
10.18
10.03
10.03
278,508
-0.15(-1.45%)
Feb 17, 2004
10.16
10.21
10.14
10.18
257,788
+0.14(+1.43%)
Feb 13, 2004
10.07
10.10
10.02
10.03
195,148
+0.02(+0.17%)
Feb 12, 2004
10.07
10.10
9.984
10.02
405,234
-0.05(-0.45%)
Feb 11, 2004
9.982
10.14
9.933
10.06
313,683
+0.10(+1.02%)
Feb 10, 2004
9.953
9.978
9.922
9.962
200,448
+0.04(+0.36%)
Feb 09, 2004
9.920
9.972
9.912
9.926
300,191
+0.00(+0.04%)
Feb 06, 2004
9.872
9.962
9.827
9.922
160,937
+0.10(+0.99%)
Feb 05, 2004
9.848
9.872
9.810
9.825
172,501
+0.02(+0.21%)
Feb 04, 2004
9.835
9.891
9.777
9.804
176,356
-0.05(-0.48%)
Feb 03, 2004
9.864
9.945
9.843
9.852
211,531
+0.01(+0.08%)
Feb 02, 2004
9.862
9.879
9.802
9.843
250,561
-0.02(-0.19%)
Jan 30, 2004
9.821
9.916
9.779
9.862
252,006
+0.04(+0.42%)
Jan 29, 2004
9.856
9.910
9.816
9.821
272,244
-0.06(-0.59%)
Jan 28, 2004
9.978
10.05
9.879
9.879
351,267
-0.16(-1.55%)
Jan 27, 2004
10.01
10.07
10.01
10.03
324,765
+0.04(+0.39%)
Jan 26, 2004
9.962
10.00
9.924
9.995
338,257
-0.00(-0.04%)
Jan 23, 2004
10.00
10.05
9.947
9.999
611,947
-0.11(-1.07%)
Jan 22, 2004
10.02
10.12
9.993
10.11
273,207
+0.03(+0.31%)
Jan 21, 2004
10.10
10.10
10.02
10.08
459,201
-0.06(-0.63%)
Jan 20, 2004
10.12
10.20
10.08
10.14
411,016
+0.19(+1.94%)
Jan 16, 2004
9.904
9.984
9.864
9.947
271,280
+0.04(+0.44%)
Jan 15, 2004
9.933
9.987
9.858
9.904
280,917
-0.02(-0.25%)
Jan 14, 2004
10.01
10.01
9.889
9.928
506,422
-0.11(-1.05%)
Jan 13, 2004
10.06
10.14
10.03
10.03
422,098
-0.02(-0.25%)
Jan 12, 2004
10.02
10.09
9.995
10.06
460,164
+0.03(+0.27%)
Jan 09, 2004
9.993
10.12
9.987
10.03
290,554
+0.00(+0.00%)
Jan 08, 2004
9.989
10.05
9.945
10.03
424,990
+0.05(+0.52%)
Jan 07, 2004
10.04
10.06
9.962
9.980
274,171
-0.08(-0.76%)
Jan 06, 2004
10.09
10.10
10.04
10.06
442,336
-0.04(-0.37%)
Jan 05, 2004
10.15
10.15
10.08
10.09
413,425
+0.07(+0.70%)
Jan 02, 2004
9.968
10.15
9.968
10.02
383,551
+0.13(+1.30%)
Dec 31, 2003
9.924
9.995
9.887
9.895
389,815
-0.02(-0.25%)
Dec 30, 2003
9.756
9.899
9.754
9.920
391,260
+0.14(+1.44%)
Dec 29, 2003
9.721
9.779
9.684
9.779
235,141
+0.11(+1.12%)
Dec 26, 2003
9.713
9.723
9.630
9.671
87,696
-0.04(-0.45%)
Dec 24, 2003
9.634
9.744
9.634
9.715
189,366
+0.06(+0.62%)
Dec 23, 2003
9.609
9.671
9.586
9.654
161,419
+0.05(+0.56%)
Dec 22, 2003
9.544
9.609
9.544
9.601
145,999
+0.07(+0.78%)
Dec 19, 2003
9.582
9.582
9.495
9.526
312,237
-0.06(-0.67%)
Dec 18, 2003
9.544
9.619
9.536
9.590
326,693
+0.02(+0.20%)
Dec 17, 2003
9.453
9.578
9.414
9.571
1,428,679
+0.10(+1.05%)
Dec 16, 2003
9.503
9.542
9.472
9.472
290,554
-0.05(-0.54%)
Dec 15, 2003
9.675
9.675
9.513
9.524
505,458
-0.13(-1.38%)
Dec 12, 2003
9.750
9.750
9.630
9.657
272,726
-0.07(-0.75%)
Dec 11, 2003
9.625
9.754
9.601
9.729
213,458
-0.06(-0.59%)
Dec 10, 2003
9.825
9.825
9.731
9.787
305,491
-0.06(-0.59%)
Dec 09, 2003
9.993
9.993
9.845
9.845
252,488
-0.13(-1.35%)
Dec 08, 2003
9.895
10.01
9.895
9.980
324,765
+0.10(+0.99%)
Dec 05, 2003
9.858
9.899
9.837
9.883
190,811
+0.05(+0.53%)
Dec 04, 2003
9.858
9.858
9.796
9.831
252,006
+0.00(+0.02%)
Dec 03, 2003
9.814
9.870
9.802
9.829
437,999
+0.07(+0.77%)
Dec 02, 2003
9.754
9.816
9.748
9.754
568,098
-0.04(-0.36%)
Dec 01, 2003
9.879
9.879
9.756
9.789
462,574
-0.15(-1.48%)
Nov 28, 2003
10.00
10.00
9.922
9.937
214,904
-0.05(-0.54%)
Nov 26, 2003
10.13
10.13
9.924
9.991
665,432
-0.13(-1.25%)
Nov 25, 2003
10.29
10.30
10.09
10.12
444,263
-0.07(-0.71%)
Nov 24, 2003
10.27
10.33
10.13
10.19
174,910
-0.11(-1.03%)
Nov 21, 2003
10.29
10.37
10.29
10.30
300,673
-0.04(-0.42%)
Nov 20, 2003
10.31
10.38
10.28
10.34
299,227
+0.05(+0.50%)
Nov 19, 2003
10.18
10.32
10.16
10.29
373,914
+0.13(+1.33%)
Nov 18, 2003
10.10
10.18
10.08
10.15
383,551
+0.12(+1.24%)
Nov 17, 2003
10.03
10.05
9.941
10.03
248,151
-0.02(-0.23%)
Nov 14, 2003
10.12
10.18
10.02
10.05
239,960
-0.07(-0.66%)
Nov 13, 2003
10.15
10.20
10.11
10.12
209,122
-0.04(-0.39%)
Nov 12, 2003
10.21
10.21
10.15
10.16
226,950
+0.05(+0.53%)
Nov 11, 2003
10.15
10.15
10.08
10.10
179,247
-0.07(-0.65%)
Nov 10, 2003
10.25
10.27
10.13
10.17
360,904
-0.04(-0.37%)
Nov 07, 2003
10.21
10.29
10.21
10.21
190,811
+0.07(+0.65%)
Nov 06, 2003
10.15
10.20
10.15
10.14
318,501
-0.01(-0.12%)
Nov 05, 2003
10.03
10.19
10.14
10.15
271,280
-0.00(-0.02%)
Nov 04, 2003
10.03
10.20
10.03
10.15
433,663
+0.13(+1.33%)
Nov 03, 2003
9.997
10.02
9.931
10.02
279,712
+0.02(+0.23%)
Oct 31, 2003
10.10
10.10
9.914
9.999
538,706
-0.14(-1.37%)
Oct 30, 2003
10.22
10.22
10.14
10.14
238,996
-0.05(-0.51%)
Oct 29, 2003
10.26
10.29
10.18
10.19
238,514
-0.07(-0.73%)
Oct 28, 2003
10.17
10.26
10.16
10.26
308,864
+0.07(+0.73%)
Oct 27, 2003
10.18
10.21
10.13
10.19
324,765
+0.02(+0.16%)
Oct 24, 2003
10.17
10.18
10.08
10.17
174,910
-0.02(-0.22%)
Oct 23, 2003
10.21
10.25
10.15
10.20
315,610
-0.13(-1.25%)
Oct 22, 2003
10.20
10.32
10.20
10.32
509,313
+0.15(+1.49%)
Oct 21, 2003
10.03
10.17
9.980
10.17
292,481
+0.15(+1.45%)
Oct 20, 2003
9.980
10.04
9.980
10.03
244,297
+0.05(+0.48%)
Oct 17, 2003
9.951
9.987
9.947
9.980
231,768
+0.02(+0.19%)
Oct 16, 2003
10.02
10.05
9.933
9.962
470,765
-0.07(-0.70%)
Oct 15, 2003
9.864
10.10
9.864
10.03
462,574
+0.15(+1.55%)
Oct 14, 2003
9.754
9.889
9.754
9.879
380,178
+0.12(+1.28%)
Oct 13, 2003
9.731
9.752
9.675
9.754
190,811
+0.02(+0.23%)
Oct 10, 2003
9.640
9.725
9.640
9.731
425,953
+0.18(+1.93%)
Oct 09, 2003
9.518
9.569
9.495
9.547
222,131
+0.03(+0.33%)
Oct 08, 2003
9.549
9.549
9.507
9.515
199,966
+0.01(+0.11%)
Oct 07, 2003
9.335
9.524
9.335
9.505
522,805
+0.18(+1.96%)
Oct 06, 2003
9.275
9.322
9.239
9.322
139,735
+0.05(+0.54%)
Oct 03, 2003
9.277
9.329
9.266
9.273
180,211
+0.00(+0.02%)
Oct 02, 2003
9.264
9.308
9.250
9.271
200,930
-0.01(-0.07%)
Oct 01, 2003
9.150
9.273
9.136
9.277
203,821
+0.17(+1.85%)
Sep 30, 2003
9.111
9.161
9.086
9.109
173,947
+0.02(+0.27%)
Sep 29, 2003
9.036
9.084
9.036
9.084
254,897
+0.02(+0.25%)
Sep 26, 2003
9.084
9.132
9.084
9.061
169,128
-0.04(-0.43%)
Sep 25, 2003
9.165
9.165
9.111
9.100
133,953
-0.05(-0.54%)
Sep 24, 2003
9.152
9.167
9.125
9.150
238,514
-0.00(-0.02%)
Sep 23, 2003
9.132
9.161
9.119
9.152
469,320
-0.03(-0.36%)
Sep 22, 2003
9.163
9.202
9.163
9.185
168,165
+0.02(+0.20%)
Sep 19, 2003
9.202
9.225
9.156
9.167
288,627
+0.05(+0.52%)
Sep 18, 2003
9.132
9.142
9.090
9.119
452,455
+0.00(+0.00%)
Sep 17, 2003
9.132
9.161
9.102
9.119
139,735
+0.00(+0.02%)
Sep 16, 2003
9.051
9.115
9.051
9.117
267,907
+0.06(+0.71%)
Sep 15, 2003
9.069
9.090
9.053
9.053
125,280
-0.05(-0.50%)
Sep 12, 2003
9.090
9.140
9.084
9.098
244,778
+0.02(+0.25%)
Sep 11, 2003
9.084
9.098
9.059
9.075
225,504
-0.05(-0.55%)
Sep 10, 2003
9.067
9.156
9.057
9.125
330,547
+0.09(+0.94%)
Sep 09, 2003
9.015
9.086
9.003
9.040
410,534
+0.07(+0.74%)
Sep 08, 2003
9.005
9.059
8.974
8.974
109,379
-0.06(-0.62%)
Sep 05, 2003
9.042
9.090
9.013
9.030
182,138
-0.03(-0.32%)
Sep 04, 2003
9.102
9.111
9.022
9.059
205,267
+0.02(+0.18%)
Sep 03, 2003
9.024
9.117
9.017
9.042
347,894
+0.07(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.