Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
41.57
42.05
41.57
41.67
264,566
-0.09(-0.21%)
Aug 29, 2002
41.71
42.12
41.47
41.76
321,050
-0.34(-0.82%)
Aug 28, 2002
43.10
43.11
42.04
42.10
169,660
-1.48(-3.41%)
Aug 27, 2002
43.49
43.75
43.17
43.59
263,939
-0.47(-1.07%)
Aug 26, 2002
44.10
44.28
43.78
44.06
271,561
+0.51(+1.17%)
Aug 23, 2002
44.29
44.29
43.53
43.55
176,342
-0.72(-1.62%)
Aug 22, 2002
44.04
44.49
43.96
44.27
237,733
+0.85(+1.96%)
Aug 21, 2002
43.10
43.84
42.99
43.42
334,309
+1.27(+3.02%)
Aug 20, 2002
42.62
42.62
41.98
42.14
256,840
+0.00(+0.00%)
Aug 16, 2002
41.86
42.84
41.66
42.14
219,775
+0.29(+0.69%)
Aug 15, 2002
41.76
42.24
41.29
41.86
249,218
-0.02(-0.05%)
Aug 14, 2002
40.43
41.66
40.43
41.87
351,014
+1.46(+3.60%)
Aug 13, 2002
40.95
41.17
40.30
40.42
421,906
-0.63(-1.54%)
Aug 12, 2002
40.84
41.25
40.84
41.05
236,689
-0.95(-2.26%)
Aug 07, 2002
41.76
42.16
40.99
42.00
433,913
+1.29(+3.18%)
Aug 06, 2002
40.31
41.14
40.31
40.71
258,823
+0.47(+1.17%)
Aug 05, 2002
40.93
41.15
40.24
40.24
243,580
-0.67(-1.64%)
Aug 02, 2002
42.14
42.19
40.61
40.91
496,453
-1.76(-4.13%)
Aug 01, 2002
42.86
43.42
42.55
42.67
213,720
-0.75(-1.72%)
Jul 31, 2002
43.58
43.65
42.77
43.42
327,940
-1.26(-2.83%)
Jul 30, 2002
44.07
45.01
44.07
44.68
241,074
+0.49(+1.11%)
Jul 29, 2002
42.91
44.25
42.91
44.19
319,692
+1.38(+3.22%)
Jul 26, 2002
43.34
43.44
42.36
42.81
325,330
-0.76(-1.74%)
Jul 25, 2002
44.44
45.02
43.01
43.57
626,647
-1.54(-3.42%)
Jul 24, 2002
42.62
45.11
41.95
45.11
1,090,943
+1.81(+4.18%)
Jul 23, 2002
43.59
44.15
43.02
43.30
425,769
+0.23(+0.53%)
Jul 22, 2002
43.58
44.25
42.24
43.07
590,836
-1.27(-2.87%)
Jul 19, 2002
45.02
45.37
43.82
44.35
544,271
-1.46(-3.18%)
Jul 17, 2002
47.50
46.84
45.60
45.80
759,139
-2.95(-6.05%)
Jul 12, 2002
49.37
49.54
48.51
48.75
202,861
-0.29(-0.59%)
Jul 11, 2002
48.18
49.04
47.65
49.04
498,123
+0.70(+1.45%)
Jul 10, 2002
49.81
49.81
48.18
48.34
333,265
-2.18(-4.32%)
Jul 09, 2002
50.76
51.23
50.40
50.52
286,491
+0.74(+1.48%)
Jul 08, 2002
50.93
50.93
49.79
49.79
184,486
-1.14(-2.24%)
Jul 05, 2002
49.76
50.95
49.76
50.93
305,597
+1.36(+2.74%)
Jul 04, 2002
49.13
49.60
48.64
49.57
451,349
+0.00(+0.00%)
Jul 03, 2002
49.13
49.60
48.64
49.57
451,349
+1.68(+3.50%)
Jul 02, 2002
49.36
49.36
47.71
47.89
378,786
-1.48(-3.01%)
Jul 01, 2002
49.90
50.76
49.09
49.37
283,568
-1.48(-2.92%)
Jun 28, 2002
50.48
51.34
50.33
50.86
414,285
+2.68(+5.57%)
Jun 27, 2002
47.94
48.33
47.65
48.18
283,881
+1.29(+2.76%)
Jun 26, 2002
45.97
47.17
45.89
46.88
308,416
-0.44(-0.93%)
Jun 25, 2002
48.23
48.35
47.29
47.32
290,563
+0.75(+1.60%)
Jun 21, 2002
47.41
47.50
46.48
46.58
291,607
-1.53(-3.19%)
Jun 20, 2002
48.27
48.56
47.79
48.11
237,107
+0.16(+0.34%)
Jun 19, 2002
48.61
49.09
47.91
47.95
381,919
-1.67(-3.36%)
Jun 18, 2002
50.04
50.19
49.52
49.61
218,627
-0.94(-1.86%)
Jun 17, 2002
49.81
50.71
49.74
50.55
282,837
+0.32(+0.63%)
Jun 14, 2002
50.27
50.27
49.34
50.24
393,508
-1.78(-3.42%)
Jun 12, 2002
51.73
52.15
51.20
52.02
553,250
+0.29(+0.56%)
Jun 11, 2002
52.10
52.68
51.72
51.73
369,912
-0.34(-0.64%)
Jun 10, 2002
52.68
52.68
52.02
52.07
246,817
-1.09(-2.05%)
Jun 07, 2002
51.53
53.27
51.53
53.16
263,208
+0.00(+0.00%)
Jun 06, 2002
53.68
53.83
53.16
53.16
261,642
-1.15(-2.12%)
Jun 05, 2002
53.59
54.31
53.55
54.31
385,677
-1.35(-2.43%)
May 31, 2002
55.74
55.97
55.46
55.66
444,771
-0.11(-0.21%)
May 28, 2002
56.36
56.36
55.65
55.77
415,224
-1.12(-1.97%)
May 27, 2002
57.13
57.13
56.51
56.89
173,732
+0.00(+0.00%)
May 24, 2002
57.13
57.13
56.51
56.89
173,732
-0.29(-0.50%)
May 23, 2002
57.13
57.42
56.15
57.18
385,468
+0.13(+0.24%)
May 22, 2002
55.79
57.16
55.79
57.05
480,269
+1.45(+2.60%)
May 21, 2002
55.62
55.89
55.46
55.60
432,034
+0.38(+0.69%)
May 20, 2002
55.41
55.48
55.01
55.22
417,417
-1.11(-1.97%)
May 17, 2002
55.31
56.39
55.22
56.33
701,298
+2.23(+4.13%)
May 16, 2002
53.88
54.39
53.83
54.10
345,794
+0.32(+0.59%)
May 15, 2002
53.25
54.11
52.97
53.78
307,894
+0.53(+0.99%)
May 14, 2002
52.85
53.46
52.49
53.25
322,929
+0.57(+1.09%)
May 13, 2002
52.44
52.68
52.05
52.68
332,743
+0.24(+0.46%)
May 10, 2002
52.53
52.97
52.41
52.44
178,848
+0.14(+0.27%)
May 09, 2002
52.37
52.92
52.08
52.30
301,630
-0.52(-0.98%)
May 08, 2002
51.29
52.81
51.29
52.81
385,155
+2.38(+4.73%)
May 07, 2002
51.29
51.47
50.43
50.43
224,369
-1.29(-2.50%)
May 06, 2002
52.06
52.10
51.48
51.72
374,819
-0.02(-0.04%)
May 03, 2002
51.43
51.91
50.76
51.74
151,807
+0.55(+1.07%)
May 02, 2002
51.15
51.53
51.00
51.19
188,036
-1.29(-2.46%)
May 01, 2002
51.58
52.66
51.01
52.49
269,995
+0.57(+1.11%)
Apr 30, 2002
51.58
51.95
51.24
51.91
405,410
-1.23(-2.31%)
Apr 29, 2002
53.88
53.96
52.92
53.14
255,273
-0.02(-0.04%)
Apr 26, 2002
53.54
53.81
53.08
53.16
133,431
-0.48(-0.89%)
Apr 25, 2002
53.64
54.06
52.68
53.64
849,555
+1.93(+3.74%)
Apr 24, 2002
51.86
52.30
51.70
51.70
254,334
+0.06(+0.11%)
Apr 23, 2002
51.89
52.53
51.63
51.64
144,394
-0.01(-0.02%)
Apr 22, 2002
51.99
51.99
51.53
51.65
214,137
+0.65(+1.28%)
Apr 19, 2002
51.09
51.40
50.92
51.00
172,479
-0.59(-1.15%)
Apr 18, 2002
51.72
51.90
51.07
51.60
227,815
+0.07(+0.13%)
Apr 17, 2002
51.63
51.82
51.43
51.53
392,986
+0.10(+0.19%)
Apr 16, 2002
50.24
51.68
50.22
51.43
282,732
+1.47(+2.93%)
Apr 15, 2002
49.23
50.01
49.23
49.97
225,726
+1.25(+2.58%)
Apr 12, 2002
48.90
49.18
48.62
48.71
202,131
-0.80(-1.62%)
Apr 11, 2002
50.04
50.05
48.88
49.52
183,651
-0.98(-1.93%)
Apr 10, 2002
49.92
50.51
49.91
50.49
200,460
+1.35(+2.75%)
Apr 09, 2002
49.61
49.64
49.11
49.14
155,043
-1.00(-1.99%)
Apr 08, 2002
49.23
50.27
49.11
50.14
226,979
+0.81(+1.65%)
Apr 05, 2002
49.64
49.84
49.13
49.33
170,078
-1.16(-2.30%)
Apr 04, 2002
50.28
50.98
50.28
50.49
285,760
+0.24(+0.48%)
Apr 03, 2002
50.55
50.55
49.71
50.25
331,386
+1.25(+2.56%)
Apr 02, 2002
49.32
49.93
48.86
48.99
231,260
+0.05(+0.10%)
Apr 01, 2002
48.35
49.22
48.13
48.94
180,936
-0.57(-1.16%)
Mar 29, 2002
49.83
49.90
49.37
49.52
147,630
+0.00(+0.00%)
Mar 28, 2002
49.83
49.90
49.37
49.52
147,630
+0.24(+0.49%)
Mar 27, 2002
48.94
49.90
48.94
49.28
209,857
+0.57(+1.18%)
Mar 26, 2002
48.56
49.31
48.37
48.70
357,592
+0.00(+0.00%)
Mar 25, 2002
48.61
49.13
48.46
48.70
460,954
-1.39(-2.77%)
Mar 22, 2002
50.38
50.48
49.62
50.09
229,589
-0.82(-1.62%)
Mar 21, 2002
49.99
50.95
49.81
50.92
240,970
+1.10(+2.21%)
Mar 20, 2002
50.37
50.66
49.81
49.81
409,482
-3.06(-5.80%)
Mar 19, 2002
52.63
53.34
52.25
52.88
421,593
+1.48(+2.89%)
Mar 18, 2002
51.24
52.15
51.07
51.40
375,759
-1.52(-2.88%)
Mar 15, 2002
52.67
53.38
52.44
52.92
260,703
+0.15(+0.29%)
Mar 14, 2002
52.44
52.76
52.11
52.76
458,240
+2.58(+5.13%)
Mar 13, 2002
50.70
50.70
50.01
50.19
443,518
-1.44(-2.78%)
Mar 12, 2002
51.67
51.91
51.23
51.63
302,256
-2.20(-4.09%)
Mar 11, 2002
53.86
53.87
53.21
53.83
365,318
-0.37(-0.69%)
Mar 08, 2002
54.35
54.69
53.92
54.20
479,852
+0.52(+0.96%)
Mar 07, 2002
54.55
54.55
52.06
53.68
146,169
+2.54(+4.96%)
Mar 06, 2002
49.59
51.44
49.59
51.15
649,304
+2.97(+6.16%)
Mar 05, 2002
47.96
48.32
47.65
48.18
471,917
-0.38(-0.79%)
Mar 04, 2002
46.92
48.61
46.81
48.56
575,593
+2.78(+6.07%)
Mar 01, 2002
45.20
46.08
45.16
45.78
302,152
+1.53(+3.46%)
Feb 28, 2002
44.44
44.97
44.09
44.25
192,630
-0.98(-2.16%)
Feb 27, 2002
44.49
45.83
44.49
45.23
83,525
+1.41(+3.21%)
Feb 26, 2002
44.52
44.54
43.82
43.82
217,478
-1.44(-3.17%)
Feb 25, 2002
44.72
45.40
44.37
45.26
178,952
+0.52(+1.16%)
Feb 22, 2002
44.06
45.26
44.06
44.74
377,638
+1.35(+3.11%)
Feb 21, 2002
44.26
44.36
43.39
43.39
299,437
-0.10(-0.22%)
Feb 20, 2002
42.96
43.58
42.72
43.48
194,718
+0.51(+1.18%)
Feb 19, 2002
43.24
43.47
42.96
42.98
355,295
+0.02(+0.04%)
Feb 18, 2002
43.29
43.38
42.91
42.96
155,356
+0.00(+0.00%)
Feb 15, 2002
43.29
43.38
42.91
42.96
887,455
-0.67(-1.54%)
Feb 14, 2002
43.63
44.04
43.48
43.63
355,190
+0.67(+1.56%)
Feb 13, 2002
42.55
43.03
42.48
42.96
235,645
+1.03(+2.47%)
Feb 12, 2002
41.67
42.14
41.44
41.92
316,351
+0.31(+0.74%)
Feb 11, 2002
40.99
41.62
40.99
41.62
161,934
+1.01(+2.48%)
Feb 08, 2002
40.54
40.73
40.28
40.61
216,225
-0.10(-0.24%)
Feb 07, 2002
40.61
41.43
40.38
40.71
302,778
+1.44(+3.66%)
Feb 06, 2002
39.51
39.72
38.89
39.27
434,017
-0.72(-1.80%)
Feb 05, 2002
40.47
40.48
39.56
39.99
292,755
-1.44(-3.47%)
Feb 04, 2002
41.33
41.61
40.71
41.42
391,002
-0.24(-0.57%)
Feb 01, 2002
41.66
41.90
41.38
41.66
288,475
-1.21(-2.81%)
Jan 31, 2002
41.87
42.95
41.87
42.87
198,059
+0.39(+0.92%)
Jan 30, 2002
41.32
42.52
40.95
42.48
273,962
+0.62(+1.49%)
Jan 29, 2002
42.62
42.74
41.47
41.86
313,219
-1.44(-3.32%)
Jan 28, 2002
43.39
43.58
42.91
43.29
293,277
-1.15(-2.59%)
Jan 25, 2002
44.68
45.00
44.28
44.44
416,059
+0.52(+1.18%)
Jan 24, 2002
43.77
44.29
43.69
43.92
308,834
+0.91(+2.12%)
Jan 23, 2002
42.77
43.53
42.50
43.01
249,635
+1.29(+3.10%)
Jan 22, 2002
42.13
42.19
41.71
41.72
374,923
-1.09(-2.55%)
Jan 21, 2002
43.34
43.38
42.64
42.81
220,715
+0.00(+0.00%)
Jan 18, 2002
43.34
43.38
42.64
42.81
220,715
-0.78(-1.78%)
Jan 17, 2002
43.40
43.70
42.51
43.59
459,806
+0.97(+2.27%)
Jan 16, 2002
43.23
43.58
42.56
42.62
515,663
-1.35(-3.07%)
Jan 15, 2002
44.06
44.49
43.70
43.97
473,274
-1.06(-2.36%)
Jan 14, 2002
45.30
45.30
45.04
45.04
437,150
-0.51(-1.11%)
Jan 11, 2002
46.62
46.62
45.50
45.54
377,638
-1.31(-2.80%)
Jan 10, 2002
47.19
47.19
46.69
46.86
535,814
+3.66(+8.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.