Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
41.21
41.71
41.17
41.58
686,577
+0.66(+1.62%)
Aug 30, 2006
40.78
40.99
40.61
40.92
615,163
-0.37(-0.90%)
Aug 29, 2006
41.03
41.32
40.77
41.29
556,277
+0.26(+0.63%)
Aug 28, 2006
40.85
41.33
40.75
41.03
838,279
-0.31(-0.74%)
Aug 25, 2006
40.71
41.86
40.48
41.34
906,770
-0.10(-0.23%)
Aug 24, 2006
41.95
42.27
41.09
41.43
1,477,143
-1.11(-2.61%)
Aug 23, 2006
43.02
43.34
42.44
42.55
1,104,829
-0.57(-1.33%)
Aug 22, 2006
43.14
43.35
42.85
43.12
345,794
-0.26(-0.60%)
Aug 21, 2006
43.03
43.56
43.02
43.38
396,849
-0.77(-1.74%)
Aug 18, 2006
43.77
44.22
43.74
44.14
871,168
+1.07(+2.49%)
Aug 17, 2006
43.06
43.58
42.90
43.07
1,178,645
-0.09(-0.20%)
Aug 16, 2006
42.62
43.37
42.56
43.16
1,039,784
-0.35(-0.81%)
Aug 15, 2006
42.92
43.60
42.92
43.51
342,662
+0.59(+1.38%)
Aug 14, 2006
42.74
43.48
42.69
42.92
553,354
+0.43(+1.01%)
Aug 11, 2006
42.62
42.70
42.32
42.49
274,067
+0.05(+0.11%)
Aug 10, 2006
42.38
42.58
42.21
42.44
542,078
-0.10(-0.23%)
Aug 09, 2006
43.02
43.23
42.41
42.54
392,881
-0.22(-0.52%)
Aug 08, 2006
42.78
43.23
42.63
42.76
839,846
+0.44(+1.04%)
Aug 07, 2006
42.24
42.60
42.19
42.32
483,297
-0.77(-1.78%)
Aug 04, 2006
43.29
43.74
42.91
43.08
455,212
-0.17(-0.40%)
Aug 03, 2006
42.64
43.42
42.62
43.25
737,632
-0.18(-0.42%)
Aug 02, 2006
43.31
43.69
43.21
43.44
788,582
+0.02(+0.04%)
Aug 01, 2006
43.29
43.50
42.89
43.42
487,891
-0.63(-1.44%)
Jul 31, 2006
44.25
44.34
44.01
44.05
628,109
-0.06(-0.13%)
Jul 28, 2006
43.96
44.27
43.46
44.11
758,617
+0.52(+1.19%)
Jul 27, 2006
43.05
44.44
43.05
43.59
2,048,769
+2.45(+5.96%)
Jul 26, 2006
40.37
41.44
40.25
41.14
1,507,212
+0.29(+0.70%)
Jul 25, 2006
40.23
40.92
40.20
40.85
675,510
+0.72(+1.79%)
Jul 24, 2006
38.99
40.15
39.60
40.13
809,359
+0.86(+2.20%)
Jul 21, 2006
39.47
39.56
38.83
39.27
767,074
+0.55(+1.41%)
Jul 20, 2006
39.37
39.52
38.71
38.72
767,074
-0.44(-1.13%)
Jul 19, 2006
38.00
39.37
38.00
39.16
930,157
+1.18(+3.10%)
Jul 18, 2006
38.12
38.60
37.64
37.99
1,277,727
-1.08(-2.77%)
Jul 17, 2006
39.27
39.41
38.76
39.07
563,690
-0.28(-0.71%)
Jul 14, 2006
39.27
39.46
38.88
39.35
619,757
-0.14(-0.36%)
Jul 13, 2006
40.56
40.64
39.28
39.49
1,350,916
-1.60(-3.89%)
Jul 12, 2006
41.41
41.63
41.02
41.09
529,445
-1.19(-2.81%)
Jul 11, 2006
41.86
42.33
41.58
42.28
350,597
+0.23(+0.55%)
Jul 10, 2006
42.09
42.39
41.96
42.05
343,706
+0.64(+1.55%)
Jul 07, 2006
41.88
41.90
41.31
41.41
542,809
-0.67(-1.59%)
Jul 06, 2006
41.52
42.14
41.52
42.08
353,207
+0.62(+1.50%)
Jul 05, 2006
41.90
41.94
41.28
41.45
420,758
-1.05(-2.48%)
Jul 03, 2006
41.94
42.61
41.94
42.51
216,747
+0.33(+0.77%)
Jun 30, 2006
42.32
42.45
42.15
42.18
426,083
-0.13(-0.32%)
Jun 29, 2006
40.57
42.35
40.57
42.32
893,615
+2.45(+6.15%)
Jun 28, 2006
39.37
39.98
39.31
39.86
593,968
+0.57(+1.44%)
Jun 27, 2006
40.49
40.50
39.09
39.30
1,143,042
-1.41(-3.46%)
Jun 26, 2006
40.96
40.97
40.40
40.71
666,844
-0.07(-0.16%)
Jun 23, 2006
40.69
40.96
40.47
40.77
386,199
+0.15(+0.38%)
Jun 22, 2006
40.66
40.90
40.47
40.62
324,391
+0.25(+0.62%)
Jun 21, 2006
39.82
40.75
39.82
40.37
648,468
+0.65(+1.64%)
Jun 20, 2006
40.02
40.32
39.52
39.72
1,452,712
-0.30(-0.74%)
Jun 19, 2006
40.57
40.57
40.01
40.02
676,449
-0.56(-1.37%)
Jun 16, 2006
40.41
40.78
40.35
40.57
1,009,402
+0.06(+0.14%)
Jun 15, 2006
39.65
40.61
39.52
40.51
1,276,891
+1.10(+2.79%)
Jun 14, 2006
39.08
39.48
38.95
39.41
1,052,626
+0.24(+0.61%)
Jun 13, 2006
39.70
39.94
39.15
39.17
1,433,083
-1.16(-2.87%)
Jun 12, 2006
41.04
41.19
40.33
40.33
785,137
-0.57(-1.38%)
Jun 09, 2006
41.19
41.51
40.80
40.90
649,095
-0.14(-0.35%)
Jun 08, 2006
41.05
41.57
40.26
41.04
1,133,437
-1.18(-2.79%)
Jun 07, 2006
42.14
42.84
42.14
42.22
575,906
-0.50(-1.17%)
Jun 06, 2006
43.20
43.24
42.15
42.72
1,218,841
-0.68(-1.57%)
Jun 05, 2006
44.92
44.92
43.28
43.40
962,523
-0.70(-1.59%)
Jun 02, 2006
44.35
44.39
43.34
44.10
722,388
+1.28(+3.00%)
Jun 01, 2006
42.06
42.88
41.95
42.81
915,645
-0.45(-1.04%)
May 31, 2006
43.53
43.65
42.95
43.26
676,449
-0.03(-0.07%)
May 30, 2006
44.26
44.26
43.25
43.29
620,383
-1.54(-3.44%)
May 26, 2006
44.44
44.84
44.35
44.83
190,333
+0.66(+1.50%)
May 25, 2006
43.76
44.17
43.58
44.17
300,377
+0.51(+1.16%)
May 24, 2006
43.63
44.17
43.24
43.67
670,185
+0.04(+0.09%)
May 23, 2006
43.77
44.44
43.63
43.63
602,530
+0.06(+0.13%)
May 22, 2006
43.19
43.72
42.86
43.57
1,016,084
-0.11(-0.24%)
May 19, 2006
43.80
43.91
43.37
43.68
840,263
-0.19(-0.44%)
May 18, 2006
44.35
44.48
43.75
43.87
778,663
+0.19(+0.44%)
May 17, 2006
45.05
45.32
43.47
43.68
1,360,625
-1.36(-3.02%)
May 16, 2006
44.90
45.23
44.87
45.04
573,609
-0.34(-0.74%)
May 15, 2006
45.01
45.44
44.86
45.37
454,899
-0.12(-0.27%)
May 12, 2006
46.07
46.08
45.50
45.50
409,377
-0.82(-1.78%)
May 11, 2006
46.88
46.94
46.32
46.32
526,730
-1.19(-2.50%)
May 10, 2006
47.77
47.93
47.51
47.51
496,453
-1.02(-2.09%)
May 09, 2006
48.03
48.58
47.76
48.52
551,057
+0.27(+0.56%)
May 08, 2006
48.70
48.73
48.10
48.25
424,203
+0.13(+0.28%)
May 05, 2006
47.30
48.12
47.25
48.12
484,341
+0.82(+1.74%)
May 04, 2006
47.30
47.41
47.11
47.30
425,456
+0.00(+0.00%)
May 03, 2006
47.41
47.62
47.11
47.30
417,104
-0.02(-0.04%)
May 02, 2006
46.66
47.38
46.63
47.32
498,227
+1.28(+2.79%)
May 01, 2006
46.55
46.63
45.81
46.03
707,876
-0.84(-1.80%)
Apr 28, 2006
46.93
47.95
46.64
46.87
1,326,484
-2.10(-4.28%)
Apr 27, 2006
49.58
49.61
48.41
48.97
770,102
-1.11(-2.22%)
Apr 26, 2006
49.49
50.08
49.49
50.08
625,708
+0.40(+0.81%)
Apr 25, 2006
49.81
49.99
49.47
49.68
347,778
+0.09(+0.17%)
Apr 24, 2006
49.51
49.71
49.04
49.59
589,374
-0.16(-0.33%)
Apr 21, 2006
48.97
50.08
48.85
49.76
1,044,691
+1.14(+2.34%)
Apr 20, 2006
47.89
48.72
47.89
48.62
917,002
+0.98(+2.05%)
Apr 19, 2006
47.01
47.77
46.98
47.64
492,589
+0.63(+1.34%)
Apr 18, 2006
45.97
47.03
45.97
47.01
614,327
+1.70(+3.76%)
Apr 17, 2006
45.50
45.56
45.20
45.30
374,715
+0.18(+0.40%)
Apr 13, 2006
44.86
45.54
44.49
45.12
666,113
+0.26(+0.58%)
Apr 12, 2006
44.06
44.95
43.77
44.86
851,435
+0.46(+1.04%)
Apr 11, 2006
45.11
45.12
44.40
44.40
657,030
-1.09(-2.40%)
Apr 10, 2006
45.58
45.73
45.30
45.50
296,096
-0.45(-0.98%)
Apr 07, 2006
46.10
46.32
45.73
45.95
317,709
-0.15(-0.33%)
Apr 06, 2006
46.26
46.36
45.74
46.10
421,175
+0.16(+0.35%)
Apr 05, 2006
45.69
46.08
45.51
45.94
441,430
+0.47(+1.03%)
Apr 04, 2006
45.47
45.66
45.25
45.47
289,623
+0.22(+0.49%)
Apr 03, 2006
44.97
45.55
44.70
45.25
607,228
+1.12(+2.54%)
Mar 31, 2006
44.25
44.39
43.96
44.13
544,166
-0.34(-0.75%)
Mar 30, 2006
44.06
44.65
44.00
44.46
512,218
+0.35(+0.80%)
Mar 29, 2006
43.32
44.11
43.32
44.11
1,205,268
+1.43(+3.34%)
Mar 28, 2006
43.05
43.05
42.52
42.68
923,684
-0.13(-0.31%)
Mar 27, 2006
43.38
43.38
42.72
42.81
1,741,709
-0.82(-1.89%)
Mar 24, 2006
43.38
43.72
43.37
43.64
522,659
-0.41(-0.94%)
Mar 23, 2006
44.29
44.39
43.85
44.05
465,131
-0.66(-1.48%)
Mar 22, 2006
44.27
44.82
44.12
44.71
927,025
+0.17(+0.39%)
Mar 21, 2006
44.72
45.16
44.54
44.54
520,675
-0.64(-1.42%)
Mar 20, 2006
44.94
45.23
44.82
45.18
318,231
+0.36(+0.81%)
Mar 17, 2006
44.73
44.85
44.55
44.82
655,986
+0.77(+1.74%)
Mar 16, 2006
44.09
44.15
43.91
44.05
746,193
-0.66(-1.48%)
Mar 15, 2006
44.54
45.50
44.33
44.71
957,512
+0.16(+0.37%)
Mar 14, 2006
44.80
45.98
44.46
44.55
2,568,609
-0.26(-0.58%)
Mar 13, 2006
44.81
44.97
44.56
44.81
458,031
+0.00(+0.00%)
Mar 10, 2006
44.59
45.00
44.32
44.81
348,404
+0.08(+0.17%)
Mar 09, 2006
44.73
44.84
44.44
44.73
598,562
+0.47(+1.06%)
Mar 08, 2006
44.05
44.26
43.67
44.26
974,112
+0.66(+1.52%)
Mar 07, 2006
43.83
43.99
43.47
43.60
517,960
-0.78(-1.75%)
Mar 06, 2006
44.63
44.86
44.25
44.37
531,011
+0.79(+1.80%)
Mar 03, 2006
43.15
44.01
43.10
43.59
700,254
-0.46(-1.04%)
Mar 02, 2006
44.06
44.28
43.69
44.05
900,297
-1.11(-2.46%)
Mar 01, 2006
45.02
45.45
44.99
45.16
799,336
+0.26(+0.58%)
Feb 28, 2006
46.22
45.50
44.83
44.90
653,689
-1.32(-2.86%)
Feb 27, 2006
46.17
46.25
46.01
46.22
655,986
-0.03(-0.06%)
Feb 24, 2006
45.87
46.27
45.78
46.25
616,207
+0.75(+1.64%)
Feb 23, 2006
45.70
45.90
45.26
45.50
814,788
+0.63(+1.41%)
Feb 22, 2006
44.14
44.92
44.11
44.87
736,796
+1.02(+2.34%)
Feb 21, 2006
43.95
43.96
43.65
43.85
906,770
-0.22(-0.50%)
Feb 17, 2006
44.49
44.49
43.79
44.07
1,126,964
-1.65(-3.60%)
Feb 16, 2006
45.16
45.73
45.16
45.72
954,275
+0.33(+0.72%)
Feb 15, 2006
45.19
46.08
45.06
45.39
1,856,765
-2.31(-4.84%)
Feb 14, 2006
47.12
47.83
46.85
47.70
857,177
+1.02(+2.20%)
Feb 13, 2006
46.52
46.93
46.47
46.67
545,628
-0.85(-1.79%)
Feb 10, 2006
47.43
47.84
47.08
47.53
605,557
+0.45(+0.96%)
Feb 09, 2006
46.83
47.42
46.69
47.08
1,823,042
+1.09(+2.37%)
Feb 08, 2006
45.11
46.10
45.06
45.98
998,439
+0.01(+0.02%)
Feb 07, 2006
46.40
46.40
45.85
45.97
701,089
-0.80(-1.70%)
Feb 06, 2006
46.66
46.83
46.46
46.77
732,829
+0.13(+0.29%)
Feb 03, 2006
46.84
46.90
46.31
46.63
884,740
-0.20(-0.43%)
Feb 02, 2006
46.99
47.27
46.55
46.84
1,447,074
+0.87(+1.90%)
Feb 01, 2006
45.54
46.02
45.50
45.96
1,349,767
-0.87(-1.86%)
Jan 31, 2006
46.64
46.84
46.48
46.84
1,616,317
-0.86(-1.81%)
Jan 30, 2006
47.78
47.89
47.32
47.70
2,091,575
-0.48(-0.99%)
Jan 27, 2006
46.53
48.85
47.67
48.18
4,047,840
+1.66(+3.56%)
Jan 26, 2006
44.86
49.00
44.06
46.52
7,179,514
+5.06(+12.20%)
Jan 25, 2006
41.53
41.64
41.28
41.46
1,489,463
-0.60(-1.43%)
Jan 24, 2006
41.86
42.14
41.81
42.07
756,529
+0.35(+0.85%)
Jan 23, 2006
41.62
42.14
41.52
41.71
1,098,147
+1.20(+2.96%)
Jan 20, 2006
41.76
42.10
40.51
40.51
1,284,617
-0.68(-1.65%)
Jan 19, 2006
40.89
41.28
40.71
41.19
823,767
+0.38(+0.94%)
Jan 18, 2006
40.23
41.01
40.37
40.81
1,346,113
-0.33(-0.79%)
Jan 17, 2006
40.75
41.33
40.56
41.14
1,685,016
-1.62(-3.79%)
Jan 13, 2006
42.63
42.98
42.62
42.76
812,073
-0.06(-0.13%)
Jan 12, 2006
43.77
43.77
42.68
42.81
1,607,129
+0.06(+0.13%)
Jan 11, 2006
41.57
42.93
41.57
42.76
1,594,496
+2.16(+5.33%)
Jan 10, 2006
40.22
40.83
40.18
40.59
862,919
-0.40(-0.98%)
Jan 09, 2006
40.51
40.99
40.46
40.99
1,120,073
+0.49(+1.21%)
Jan 06, 2006
40.42
40.66
40.41
40.51
1,034,564
+0.21(+0.52%)
Jan 05, 2006
40.23
40.63
40.02
40.29
1,477,039
+0.68(+1.72%)
Jan 04, 2006
39.19
39.84
39.17
39.61
1,675,202
-0.60(-1.50%)
Jan 03, 2006
39.51
40.23
39.33
40.22
1,630,725
+1.14(+2.92%)
Dec 30, 2005
39.00
39.13
38.63
39.08
508,981
-0.35(-0.90%)
Dec 29, 2005
39.35
39.56
39.22
39.43
1,004,912
+0.46(+1.18%)
Dec 28, 2005
38.69
39.15
38.52
38.97
1,093,762
+1.64(+4.39%)
Dec 27, 2005
37.65
37.88
37.32
37.33
624,037
-0.32(-0.84%)
Dec 23, 2005
37.34
37.65
37.26
37.65
1,079,250
+0.53(+1.42%)
Dec 22, 2005
37.33
37.52
37.02
37.12
2,407,092
+1.29(+3.61%)
Dec 21, 2005
35.71
35.87
35.66
35.83
375,550
+0.03(+0.08%)
Dec 20, 2005
35.80
35.85
35.63
35.80
463,773
+0.16(+0.46%)
Dec 19, 2005
35.63
35.70
35.50
35.64
894,659
+0.29(+0.81%)
Dec 16, 2005
35.28
35.57
35.24
35.35
278,243
-0.04(-0.11%)
Dec 15, 2005
35.42
35.52
35.24
35.39
344,541
-0.06(-0.16%)
Dec 14, 2005
35.51
35.67
35.33
35.45
540,616
-0.34(-0.96%)
Dec 13, 2005
35.63
35.86
35.39
35.79
889,752
+0.07(+0.19%)
Dec 12, 2005
35.63
35.83
35.58
35.73
339,425
+0.14(+0.40%)
Dec 09, 2005
35.29
35.61
35.25
35.58
382,754
+0.68(+1.95%)
Dec 08, 2005
34.67
35.04
34.67
34.90
693,259
-0.52(-1.46%)
Dec 07, 2005
35.65
35.69
35.26
35.42
560,349
-0.11(-0.30%)
Dec 06, 2005
35.20
35.70
35.11
35.52
983,196
-0.63(-1.75%)
Dec 05, 2005
36.12
36.16
35.91
36.16
990,191
+0.13(+0.37%)
Dec 02, 2005
35.87
36.04
35.82
36.02
653,480
+0.11(+0.29%)
Dec 01, 2005
35.61
35.92
35.58
35.92
419,400
+0.47(+1.32%)
Nov 30, 2005
35.62
35.74
35.45
35.45
548,969
-0.09(-0.24%)
Nov 29, 2005
35.77
35.88
35.52
35.53
608,272
-0.25(-0.70%)
Nov 28, 2005
35.68
35.87
35.49
35.78
1,398,003
+0.86(+2.47%)
Nov 25, 2005
35.02
35.12
34.85
34.92
191,585
-0.22(-0.63%)
Nov 23, 2005
34.82
35.26
34.82
35.14
668,723
+0.42(+1.21%)
Nov 22, 2005
34.61
34.82
34.43
34.72
526,208
-0.20(-0.58%)
Nov 21, 2005
34.67
35.04
34.55
34.92
1,004,808
+1.20(+3.55%)
Nov 18, 2005
33.69
33.90
32.86
33.72
937,257
+0.51(+1.53%)
Nov 17, 2005
32.56
33.22
32.56
33.22
1,048,137
+1.01(+3.12%)
Nov 16, 2005
32.09
32.24
31.85
32.21
336,502
-0.08(-0.24%)
Nov 15, 2005
32.45
32.50
32.14
32.29
394,030
-0.17(-0.53%)
Nov 14, 2005
32.33
32.56
32.30
32.46
406,245
-0.01(-0.03%)
Nov 11, 2005
32.65
32.55
32.35
32.47
756,216
-0.17(-0.53%)
Nov 10, 2005
32.71
32.71
32.33
32.64
402,591
-0.20(-0.61%)
Nov 09, 2005
32.60
32.99
32.54
32.84
794,638
+0.79(+2.45%)
Nov 08, 2005
32.00
32.13
31.94
32.06
325,017
-0.01(-0.03%)
Nov 07, 2005
31.82
32.13
31.75
32.07
351,432
+0.17(+0.54%)
Nov 04, 2005
31.70
32.01
31.67
31.89
462,729
+0.34(+1.09%)
Nov 03, 2005
31.31
31.61
31.31
31.55
438,716
+0.18(+0.58%)
Nov 02, 2005
31.08
31.43
31.08
31.37
525,060
-0.19(-0.61%)
Nov 01, 2005
31.52
31.79
31.51
31.56
526,417
+0.14(+0.46%)
Oct 31, 2005
31.05
31.44
31.05
31.42
573,296
+0.35(+1.14%)
Oct 28, 2005
30.60
31.10
30.59
31.06
605,140
+0.58(+1.92%)
Oct 27, 2005
30.83
30.88
30.46
30.48
479,539
-0.53(-1.70%)
Oct 26, 2005
31.04
31.26
30.94
31.00
279,600
+0.03(+0.09%)
Oct 25, 2005
31.27
31.45
30.93
30.98
729,279
-0.43(-1.37%)
Oct 24, 2005
31.08
31.45
30.91
31.41
351,536
+0.10(+0.31%)
Oct 21, 2005
31.40
31.60
31.18
31.31
312,593
-0.16(-0.52%)
Oct 20, 2005
31.46
31.88
31.36
31.47
418,148
-0.37(-1.17%)
Oct 19, 2005
31.46
31.89
31.43
31.85
536,858
+0.07(+0.21%)
Oct 18, 2005
31.94
31.95
31.66
31.78
356,026
-0.27(-0.84%)
Oct 17, 2005
31.82
32.09
31.75
32.05
335,249
-0.01(-0.03%)
Oct 14, 2005
31.85
32.11
31.61
32.06
467,741
+0.61(+1.95%)
Oct 13, 2005
31.32
31.47
31.04
31.44
506,267
-0.09(-0.27%)
Oct 12, 2005
31.55
31.61
31.18
31.53
1,225,210
+0.08(+0.24%)
Oct 11, 2005
31.62
31.73
31.35
31.45
595,743
-0.25(-0.79%)
Oct 10, 2005
31.70
31.83
31.61
31.70
363,334
+0.05(+0.15%)
Oct 07, 2005
31.85
32.03
31.58
31.66
446,337
-0.11(-0.33%)
Oct 06, 2005
32.08
32.13
31.65
31.76
814,475
-0.41(-1.28%)
Oct 05, 2005
32.73
32.76
32.17
32.17
854,671
-0.61(-1.87%)
Oct 04, 2005
32.68
33.17
32.67
32.79
1,138,239
+1.11(+3.51%)
Oct 03, 2005
31.68
31.75
31.57
31.67
627,169
-0.11(-0.36%)
Sep 30, 2005
31.73
31.82
31.61
31.79
844,648
-0.18(-0.57%)
Sep 29, 2005
31.82
32.04
31.65
31.97
808,002
-0.14(-0.45%)
Sep 28, 2005
31.89
32.34
31.85
32.11
1,073,090
-0.48(-1.47%)
Sep 27, 2005
32.40
32.59
32.19
32.59
822,305
+0.19(+0.59%)
Sep 26, 2005
32.36
32.50
32.33
32.40
666,426
+0.11(+0.36%)
Sep 23, 2005
32.29
32.46
32.06
32.29
1,015,249
-0.23(-0.71%)
Sep 22, 2005
33.28
33.33
32.52
32.52
2,496,673
-1.93(-5.62%)
Sep 21, 2005
34.46
34.60
34.22
34.45
723,641
+0.00(+0.00%)
Sep 20, 2005
34.86
34.87
34.42
34.45
777,410
-0.56(-1.59%)
Sep 19, 2005
34.95
35.15
34.86
35.01
511,905
-0.14(-0.41%)
Sep 16, 2005
34.77
35.19
34.77
35.15
586,138
+0.38(+1.10%)
Sep 15, 2005
34.91
35.14
34.77
34.77
664,443
+0.38(+1.11%)
Sep 14, 2005
34.49
34.62
34.24
34.38
401,651
-0.48(-1.37%)
Sep 13, 2005
34.91
34.99
34.74
34.86
613,283
+0.20(+0.58%)
Sep 12, 2005
34.73
34.86
34.61
34.66
497,601
-0.11(-0.33%)
Sep 09, 2005
34.31
34.85
34.24
34.78
747,028
+0.78(+2.28%)
Sep 08, 2005
33.93
34.08
33.87
34.00
316,873
-0.08(-0.22%)
Sep 07, 2005
34.02
34.11
33.92
34.08
524,538
+0.11(+0.34%)
Sep 06, 2005
33.30
34.10
33.28
33.96
1,207,043
+1.31(+4.02%)
Sep 02, 2005
32.42
32.65
32.42
32.65
381,501
+0.22(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.