Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
10.95
11.02
10.87
10.93
1,622,445
-0.12(-1.05%)
Aug 30, 2012
11.14
11.16
11.02
11.04
695,282
-0.29(-2.56%)
Aug 29, 2012
11.37
11.40
11.29
11.33
1,347,805
+0.09(+0.77%)
Aug 27, 2012
11.32
11.33
11.23
11.24
1,047,473
-0.07(-0.60%)
Aug 24, 2012
11.17
11.39
11.14
11.31
1,674,875
+0.10(+0.86%)
Aug 23, 2012
11.38
11.39
11.20
11.21
1,236,943
-0.17(-1.53%)
Aug 22, 2012
11.36
11.44
11.28
11.39
1,394,610
-0.15(-1.34%)
Aug 21, 2012
11.60
11.69
11.48
11.54
1,470,898
-0.05(-0.42%)
Aug 20, 2012
11.53
11.62
11.49
11.59
1,607,182
+0.05(+0.42%)
Aug 17, 2012
11.53
11.61
11.50
11.54
1,470,877
+0.11(+0.93%)
Aug 16, 2012
11.26
11.46
11.25
11.44
2,342,378
+0.43(+3.95%)
Aug 15, 2012
10.93
11.01
10.88
11.00
1,912,294
-0.31(-2.73%)
Aug 14, 2012
11.39
11.41
11.26
11.31
2,303,489
-0.48(-4.10%)
Aug 13, 2012
11.71
11.87
11.71
11.79
1,124,685
-0.13(-1.05%)
Aug 10, 2012
11.61
11.98
11.57
11.92
2,059,375
+0.35(+3.00%)
Aug 09, 2012
11.33
11.60
11.32
11.57
2,148,441
+0.26(+2.31%)
Aug 08, 2012
11.19
11.34
11.19
11.31
1,766,204
+0.04(+0.34%)
Aug 07, 2012
11.24
11.34
11.21
11.27
1,414,870
+0.15(+1.39%)
Aug 06, 2012
11.07
11.24
11.07
11.12
1,840,242
-0.13(-1.12%)
Aug 03, 2012
11.20
11.35
11.16
11.24
1,632,704
+0.39(+3.56%)
Aug 02, 2012
11.50
11.53
10.54
10.86
5,392,044
-0.87(-7.41%)
Aug 01, 2012
11.70
11.94
11.64
11.73
3,332,307
-0.01(-0.08%)
Jul 31, 2012
11.84
11.87
11.72
11.74
1,502,393
+0.13(+1.08%)
Jul 30, 2012
11.59
11.68
11.56
11.61
1,270,187
-0.32(-2.67%)
Jul 27, 2012
11.69
12.02
11.69
11.93
1,967,757
+0.43(+3.78%)
Jul 26, 2012
11.29
11.53
11.29
11.50
2,078,648
+0.62(+5.68%)
Jul 25, 2012
10.88
10.97
10.82
10.88
1,873,293
-0.38(-3.35%)
Jul 24, 2012
11.30
11.34
11.15
11.25
1,698,113
-0.05(-0.43%)
Jul 23, 2012
11.33
11.37
11.20
11.30
1,939,076
-0.37(-3.15%)
Jul 20, 2012
11.76
11.77
11.66
11.67
1,209,194
-0.47(-3.90%)
Jul 19, 2012
12.04
12.14
12.01
12.14
802,328
+0.22(+1.86%)
Jul 18, 2012
11.85
11.98
11.80
11.92
821,473
+0.04(+0.32%)
Jul 17, 2012
11.85
11.92
11.63
11.88
2,607,305
-0.29(-2.38%)
Jul 16, 2012
12.18
12.31
12.09
12.17
1,132,901
-0.06(-0.47%)
Jul 13, 2012
12.11
12.29
12.10
12.23
794,932
+0.15(+1.28%)
Jul 12, 2012
12.17
12.17
11.97
12.07
2,833,503
-0.36(-2.87%)
Jul 11, 2012
12.53
12.54
12.33
12.43
1,243,400
-0.22(-1.76%)
Jul 10, 2012
12.72
12.80
12.57
12.65
1,717,712
-0.34(-2.60%)
Jul 09, 2012
13.09
13.12
12.91
12.99
811,582
-0.18(-1.39%)
Jul 06, 2012
13.20
13.21
13.08
13.18
1,045,867
-0.14(-1.02%)
Jul 05, 2012
13.32
13.36
13.13
13.31
1,408,073
-0.47(-3.43%)
Jul 03, 2012
13.70
13.82
13.63
13.78
669,801
+0.07(+0.49%)
Jul 02, 2012
13.70
13.72
13.53
13.72
842,379
-0.04(-0.28%)
Jun 29, 2012
13.66
13.78
13.66
13.76
1,972,526
+0.50(+3.79%)
Jun 28, 2012
13.22
13.30
13.14
13.25
1,537,205
-0.09(-0.65%)
Jun 27, 2012
13.29
13.41
13.22
13.34
1,489,956
-0.03(-0.22%)
Jun 26, 2012
13.42
13.44
13.26
13.37
1,158,906
-0.12(-0.86%)
Jun 25, 2012
13.62
13.66
13.38
13.48
1,469,760
-0.34(-2.45%)
Jun 22, 2012
13.95
13.98
13.77
13.82
2,505,143
+0.73(+5.61%)
Jun 21, 2012
13.43
13.46
13.06
13.09
1,298,054
-0.41(-3.01%)
Jun 20, 2012
13.44
13.64
13.39
13.49
1,895,020
+0.40(+3.02%)
Jun 19, 2012
12.97
13.22
13.07
13.10
1,605,047
+0.13(+0.97%)
Jun 18, 2012
12.87
13.06
12.87
12.97
1,190,446
+0.24(+1.90%)
Jun 15, 2012
12.63
12.75
12.59
12.73
747,416
+0.19(+1.54%)
Jun 14, 2012
12.55
12.58
12.45
12.54
2,767,908
+0.21(+1.72%)
Jun 13, 2012
12.44
12.50
12.29
12.33
1,335,482
-0.30(-2.37%)
Jun 12, 2012
12.43
12.65
12.33
12.63
1,989,250
+0.30(+2.43%)
Jun 11, 2012
12.63
12.63
12.32
12.33
1,571,776
-0.09(-0.70%)
Jun 08, 2012
12.38
12.44
12.32
12.41
1,691,823
-0.44(-3.46%)
Jun 07, 2012
13.19
13.22
12.84
12.86
2,297,829
-0.27(-2.06%)
Jun 06, 2012
12.91
13.18
12.87
13.13
2,160,425
+0.38(+2.95%)
Jun 05, 2012
12.62
12.87
12.51
12.75
1,929,624
+0.40(+3.21%)
Jun 04, 2012
12.40
12.40
12.21
12.35
1,187,319
+0.14(+1.11%)
Jun 01, 2012
12.32
12.34
12.20
12.22
1,983,290
-0.57(-4.46%)
May 31, 2012
12.75
12.85
12.63
12.79
1,262,576
+0.20(+1.61%)
May 30, 2012
12.75
12.75
12.53
12.59
1,682,115
-0.50(-3.84%)
May 29, 2012
12.97
13.11
12.95
13.09
1,029,030
+0.24(+1.88%)
May 25, 2012
12.85
12.92
12.79
12.85
1,847,494
-0.44(-3.34%)
May 24, 2012
13.42
13.44
13.18
13.29
2,829,593
-0.07(-0.51%)
May 23, 2012
13.34
13.38
13.08
13.36
1,365,867
-0.16(-1.21%)
May 22, 2012
13.53
13.67
13.46
13.52
1,048,715
-0.13(-0.92%)
May 21, 2012
13.46
13.66
13.36
13.65
1,262,476
+0.35(+2.61%)
May 18, 2012
13.50
13.57
13.25
13.30
1,471,458
-0.45(-3.30%)
May 17, 2012
13.77
13.87
13.65
13.76
3,472,703
+0.46(+3.49%)
May 16, 2012
13.44
13.53
13.26
13.29
2,052,891
-0.14(-1.08%)
May 15, 2012
13.59
13.66
13.40
13.44
1,283,421
-0.28(-2.04%)
May 14, 2012
13.83
13.85
13.70
13.72
1,484,066
+0.02(+0.14%)
May 11, 2012
13.67
13.77
13.49
13.70
4,010,755
-1.16(-7.80%)
May 10, 2012
15.01
15.21
14.80
14.86
2,982,843
+0.14(+0.98%)
May 09, 2012
14.74
14.81
14.55
14.71
4,014,289
+0.20(+1.40%)
May 08, 2012
14.62
14.63
14.34
14.51
2,010,215
-0.28(-1.89%)
May 07, 2012
14.77
14.86
14.63
14.79
1,834,125
-0.01(-0.06%)
May 04, 2012
14.88
14.92
14.63
14.80
2,372,297
-0.19(-1.29%)
May 03, 2012
15.21
15.21
14.92
14.99
1,780,509
-0.20(-1.34%)
May 02, 2012
15.27
15.27
15.08
15.19
1,719,528
-0.25(-1.63%)
May 01, 2012
15.31
15.52
15.24
15.45
3,339,498
-0.21(-1.36%)
Apr 30, 2012
15.74
15.74
15.56
15.66
1,219,816
-0.11(-0.67%)
Apr 27, 2012
15.78
15.83
15.62
15.76
722,599
-0.17(-1.09%)
Apr 26, 2012
15.78
16.04
15.75
15.94
1,047,861
+0.08(+0.49%)
Apr 25, 2012
15.82
15.90
15.71
15.86
1,706,022
-0.19(-1.20%)
Apr 24, 2012
15.89
16.09
15.87
16.05
2,456,459
+0.11(+0.67%)
Apr 23, 2012
15.87
16.00
15.73
15.95
1,547,441
-0.31(-1.90%)
Apr 20, 2012
16.18
16.30
16.03
16.26
1,715,032
+0.13(+0.78%)
Apr 19, 2012
16.29
16.37
16.08
16.13
2,383,063
-0.18(-1.12%)
Apr 18, 2012
16.42
16.48
16.04
16.32
5,219,387
-0.59(-3.49%)
Apr 17, 2012
16.90
16.99
16.87
16.90
2,592,765
-0.01(-0.06%)
Apr 16, 2012
17.21
17.27
16.83
16.91
3,220,084
+0.14(+0.86%)
Apr 13, 2012
17.41
17.45
16.73
16.77
3,733,890
-1.32(-7.31%)
Apr 12, 2012
18.08
18.23
18.03
18.09
2,768,726
-0.02(-0.11%)
Apr 11, 2012
18.06
18.12
17.93
18.11
1,962,732
+0.49(+2.80%)
Apr 10, 2012
17.86
18.13
17.45
17.62
5,053,893
-1.80(-9.25%)
Apr 09, 2012
19.32
19.47
19.27
19.42
1,154,910
+0.09(+0.45%)
Apr 05, 2012
19.27
19.52
19.25
19.33
618,303
+0.28(+1.47%)
Apr 04, 2012
19.20
19.23
18.95
19.05
1,214,217
-0.75(-3.81%)
Apr 03, 2012
20.03
20.05
19.69
19.80
951,200
-0.30(-1.49%)
Apr 02, 2012
19.86
20.12
19.85
20.10
682,969
+0.04(+0.19%)
Mar 30, 2012
20.18
20.19
19.94
20.06
705,008
-0.15(-0.76%)
Mar 29, 2012
20.24
20.32
20.08
20.22
1,921,897
-0.19(-0.95%)
Mar 28, 2012
20.59
20.63
20.30
20.41
1,233,098
+0.35(+1.73%)
Mar 27, 2012
20.02
20.38
19.98
20.06
726,047
+0.16(+0.83%)
Mar 26, 2012
19.81
19.91
19.73
19.90
781,315
+0.27(+1.38%)
Mar 23, 2012
19.47
19.64
19.33
19.63
1,071,432
-0.22(-1.12%)
Mar 22, 2012
19.97
19.97
19.79
19.85
959,712
-0.16(-0.82%)
Mar 21, 2012
20.00
20.11
19.86
20.02
1,595,811
-0.64(-3.09%)
Mar 20, 2012
20.69
20.71
20.48
20.65
999,428
-0.26(-1.25%)
Mar 19, 2012
20.88
20.96
20.75
20.91
1,273,857
-0.15(-0.73%)
Mar 16, 2012
21.23
21.30
21.02
21.07
1,993,712
+0.06(+0.28%)
Mar 15, 2012
20.94
21.09
20.87
21.01
1,151,894
+0.15(+0.74%)
Mar 14, 2012
20.85
20.99
20.70
20.86
1,381,355
+0.43(+2.13%)
Mar 13, 2012
20.15
20.43
20.13
20.42
2,161,988
+0.28(+1.39%)
Mar 12, 2012
20.22
20.30
20.07
20.14
658,362
-0.40(-1.93%)
Mar 09, 2012
20.34
20.73
20.24
20.54
2,905,775
+0.81(+4.11%)
Mar 08, 2012
19.74
19.77
19.63
19.73
3,961,638
+0.00(+0.00%)
Mar 07, 2012
19.70
19.77
19.54
19.73
658,205
+0.06(+0.29%)
Mar 06, 2012
19.66
19.73
19.53
19.67
1,335,186
-0.36(-1.79%)
Mar 05, 2012
19.99
20.11
19.94
20.02
1,344,196
-0.62(-2.99%)
Mar 02, 2012
20.71
20.72
20.55
20.64
982,254
-0.19(-0.93%)
Mar 01, 2012
20.76
20.98
20.66
20.84
1,281,276
+0.17(+0.84%)
Feb 29, 2012
21.05
21.10
20.65
20.66
2,069,866
-0.84(-3.91%)
Feb 28, 2012
21.34
21.59
21.28
21.50
1,573,351
+0.55(+2.63%)
Feb 27, 2012
20.81
21.05
20.67
20.95
1,218,063
-0.04(-0.18%)
Feb 24, 2012
21.00
21.11
20.91
20.99
1,361,030
+0.52(+2.55%)
Feb 23, 2012
20.21
20.50
20.12
20.47
1,501,396
+0.30(+1.48%)
Feb 22, 2012
20.15
20.23
20.11
20.17
1,671,721
+0.21(+1.07%)
Feb 21, 2012
20.02
20.09
19.86
19.96
1,560,135
+0.06(+0.29%)
Feb 17, 2012
19.95
20.01
19.82
19.90
540,417
+0.10(+0.49%)
Feb 16, 2012
19.52
19.82
19.52
19.80
1,365,880
+0.49(+2.55%)
Feb 15, 2012
19.29
19.46
19.27
19.31
2,272,149
+0.83(+4.50%)
Feb 14, 2012
18.58
18.58
18.35
18.48
1,289,404
-0.34(-1.80%)
Feb 13, 2012
18.89
18.91
18.73
18.82
838,094
-0.05(-0.26%)
Feb 10, 2012
19.02
19.02
18.75
18.87
1,812,594
-0.37(-1.91%)
Feb 09, 2012
19.26
19.31
19.13
19.23
916,319
+0.02(+0.10%)
Feb 08, 2012
19.12
19.33
19.11
19.21
1,237,611
+0.20(+1.07%)
Feb 07, 2012
18.97
19.04
18.51
19.01
1,722,996
+0.23(+1.23%)
Feb 06, 2012
18.70
18.80
18.62
18.78
1,369,286
+0.22(+1.20%)
Feb 03, 2012
18.21
18.66
18.15
18.56
4,611,330
+2.05(+12.41%)
Feb 02, 2012
17.05
17.08
16.28
16.51
4,016,462
-1.06(-6.05%)
Feb 01, 2012
17.45
17.83
17.42
17.57
3,192,028
-0.03(-0.16%)
Jan 31, 2012
17.72
17.75
17.48
17.60
627,458
+0.11(+0.61%)
Jan 30, 2012
17.55
17.57
17.39
17.49
779,991
-0.30(-1.68%)
Jan 27, 2012
17.79
17.91
17.67
17.79
746,483
-0.09(-0.49%)
Jan 26, 2012
17.95
18.08
17.82
17.88
1,895,399
-0.14(-0.80%)
Jan 25, 2012
17.83
18.11
17.79
18.03
1,524,222
+0.69(+3.96%)
Jan 24, 2012
17.35
17.40
17.19
17.34
823,630
-0.56(-3.13%)
Jan 23, 2012
17.80
17.99
17.79
17.90
1,827,814
+0.66(+3.81%)
Jan 20, 2012
16.91
17.27
16.85
17.24
1,712,866
+0.58(+3.48%)
Jan 19, 2012
16.63
16.77
16.61
16.66
1,090,329
+0.13(+0.76%)
Jan 18, 2012
16.37
16.59
16.33
16.54
821,302
+0.34(+2.09%)
Jan 17, 2012
16.42
16.42
16.18
16.20
1,197,381
-0.35(-2.10%)
Jan 13, 2012
16.61
16.61
16.43
16.55
405,754
-0.13(-0.75%)
Jan 12, 2012
16.66
16.72
16.53
16.67
982,151
-0.42(-2.43%)
Jan 11, 2012
17.01
17.10
16.92
17.09
611,953
-0.01(-0.06%)
Jan 10, 2012
17.10
17.16
17.01
17.10
1,073,870
+0.22(+1.32%)
Jan 09, 2012
16.91
16.91
16.76
16.88
550,319
+0.03(+0.17%)
Jan 06, 2012
16.97
16.97
16.78
16.85
614,981
-0.25(-1.47%)
Jan 05, 2012
17.22
17.24
17.00
17.10
1,516,440
-0.50(-2.85%)
Jan 04, 2012
17.62
17.65
17.52
17.60
1,186,746
+0.17(+1.00%)
Dec 30, 2011
17.20
17.55
17.08
17.43
2,917,323
+0.35(+2.04%)
Dec 29, 2011
16.62
17.08
16.61
17.08
2,379,968
+0.58(+3.51%)
Dec 28, 2011
16.97
16.97
16.44
16.50
847,553
-0.68(-3.94%)
Dec 27, 2011
17.21
17.30
17.18
17.18
389,781
-0.16(-0.95%)
Dec 23, 2011
17.18
17.38
17.18
17.34
436,100
+0.46(+2.75%)
Dec 21, 2011
16.82
16.88
16.61
16.88
681,450
+0.15(+0.92%)
Dec 20, 2011
16.53
16.77
16.43
16.72
1,697,024
+0.58(+3.59%)
Dec 19, 2011
16.45
16.49
16.10
16.14
960,474
-0.58(-3.47%)
Dec 16, 2011
16.81
16.89
16.61
16.72
847,034
+0.12(+0.70%)
Dec 15, 2011
16.80
16.85
16.56
16.61
1,092,709
+0.09(+0.53%)
Dec 14, 2011
16.60
16.74
16.44
16.52
2,233,957
-0.40(-2.34%)
Dec 13, 2011
17.26
17.32
16.81
16.91
997,838
-0.35(-2.01%)
Dec 12, 2011
17.41
17.41
17.10
17.26
870,027
-0.40(-2.24%)
Dec 09, 2011
17.50
17.67
17.38
17.66
2,244,586
+0.14(+0.77%)
Dec 08, 2011
17.87
17.93
17.46
17.52
1,520,885
-0.38(-2.10%)
Dec 07, 2011
17.85
17.98
17.76
17.90
2,044,896
+0.82(+4.81%)
Dec 06, 2011
17.19
17.19
16.95
17.08
637,737
-0.19(-1.12%)
Dec 05, 2011
17.28
17.43
17.15
17.27
607,913
+0.11(+0.62%)
Dec 02, 2011
17.46
17.46
17.10
17.17
1,219,574
-0.21(-1.22%)
Dec 01, 2011
17.37
17.48
17.29
17.38
1,116,391
-0.06(-0.33%)
Nov 30, 2011
17.39
17.58
17.36
17.44
2,082,547
+0.46(+2.73%)
Nov 29, 2011
17.12
17.21
16.87
16.97
1,973,380
+0.05(+0.29%)
Nov 28, 2011
16.95
17.09
16.87
16.92
2,315,977
+0.54(+3.30%)
Nov 25, 2011
16.57
16.71
16.38
16.38
1,779,035
+0.67(+4.24%)
Nov 23, 2011
15.91
15.91
15.61
15.72
1,238,889
-0.29(-1.81%)
Nov 22, 2011
16.19
16.31
15.98
16.01
1,537,563
+0.28(+1.78%)
Nov 21, 2011
15.95
15.95
15.61
15.73
990,975
-0.61(-3.73%)
Nov 18, 2011
16.41
16.43
16.28
16.33
1,596,791
+0.11(+0.65%)
Nov 17, 2011
16.54
16.56
16.08
16.23
1,189,704
-0.07(-0.41%)
Nov 16, 2011
16.60
16.60
16.28
16.30
1,323,335
-0.53(-3.16%)
Nov 15, 2011
16.86
16.93
16.66
16.83
1,063,902
-0.09(-0.51%)
Nov 14, 2011
17.02
17.14
16.86
16.91
1,260,740
-0.03(-0.17%)
Nov 11, 2011
17.07
17.07
16.81
16.94
1,071,906
+0.42(+2.51%)
Nov 10, 2011
16.70
16.72
16.33
16.53
1,331,169
-0.09(-0.52%)
Nov 09, 2011
16.94
16.95
16.51
16.61
1,724,417
-0.27(-1.60%)
Nov 08, 2011
16.94
16.97
16.67
16.89
1,506,816
-0.49(-2.84%)
Nov 07, 2011
17.26
17.40
17.11
17.38
824,183
+0.07(+0.39%)
Nov 04, 2011
17.30
17.43
17.10
17.31
1,424,313
-0.38(-2.13%)
Nov 03, 2011
18.04
18.04
17.19
17.69
2,836,649
-0.21(-1.19%)
Nov 02, 2011
18.20
18.20
17.61
17.90
2,288,257
-1.14(-5.99%)
Nov 01, 2011
19.13
19.42
18.94
19.04
1,486,625
-1.22(-6.01%)
Oct 31, 2011
20.89
21.03
20.25
20.26
1,269,357
-1.36(-6.30%)
Oct 28, 2011
21.55
21.72
21.48
21.62
1,234,403
+0.31(+1.45%)
Oct 27, 2011
20.73
21.35
20.53
21.31
1,080,100
+1.40(+7.04%)
Oct 26, 2011
20.01
20.02
19.60
19.91
831,224
+0.39(+1.98%)
Oct 25, 2011
19.68
19.85
19.49
19.52
854,023
-0.16(-0.83%)
Oct 24, 2011
19.47
19.71
19.40
19.69
1,326,384
-0.32(-1.59%)
Oct 21, 2011
19.85
20.01
19.76
20.01
678,557
+0.46(+2.37%)
Oct 20, 2011
19.50
19.63
19.26
19.54
1,278,615
-0.01(-0.05%)
Oct 19, 2011
19.73
19.84
19.47
19.55
1,723,566
-0.53(-2.65%)
Oct 18, 2011
19.72
20.24
19.58
20.08
1,379,773
+0.41(+2.06%)
Oct 17, 2011
19.92
20.05
19.60
19.68
1,169,243
+0.19(+0.99%)
Oct 14, 2011
19.61
19.62
19.40
19.48
1,506,310
-0.05(-0.25%)
Oct 13, 2011
19.51
19.62
19.33
19.53
1,258,465
+0.27(+1.40%)
Oct 12, 2011
19.28
19.48
19.13
19.26
1,123,355
+0.35(+1.84%)
Oct 11, 2011
18.68
19.02
18.59
18.91
1,384,436
+0.56(+3.05%)
Oct 10, 2011
17.92
18.35
17.92
18.35
933,723
+0.72(+4.11%)
Oct 07, 2011
17.99
18.03
17.48
17.63
2,090,888
-0.84(-4.55%)
Oct 06, 2011
18.27
18.47
18.25
18.47
2,716,850
+0.33(+1.81%)
Oct 05, 2011
17.86
18.16
17.70
18.14
1,157,901
-0.04(-0.21%)
Oct 04, 2011
17.78
18.21
17.54
18.18
2,111,387
+0.69(+3.92%)
Oct 03, 2011
18.10
18.21
17.48
17.49
1,343,679
-0.86(-4.68%)
Sep 30, 2011
18.72
18.72
18.28
18.35
1,648,560
-0.71(-3.70%)
Sep 29, 2011
19.10
19.18
18.74
19.06
1,053,741
+0.38(+2.02%)
Sep 28, 2011
19.09
19.10
18.64
18.68
1,637,383
+0.12(+0.62%)
Sep 27, 2011
18.59
19.02
18.48
18.57
1,035,781
+0.38(+2.08%)
Sep 26, 2011
18.14
18.22
17.78
18.19
839,807
-0.03(-0.16%)
Sep 23, 2011
18.03
18.28
17.95
18.22
1,553,179
+0.34(+1.93%)
Sep 22, 2011
18.21
18.27
17.61
17.87
2,046,350
-0.50(-2.71%)
Sep 21, 2011
18.84
18.96
18.37
18.37
681,279
-0.60(-3.18%)
Sep 20, 2011
19.13
19.20
18.91
18.97
795,697
-0.34(-1.78%)
Sep 19, 2011
19.25
19.43
19.03
19.32
1,107,643
-0.32(-1.61%)
Sep 16, 2011
19.66
19.71
19.45
19.63
864,771
+0.45(+2.35%)
Sep 15, 2011
19.13
19.23
19.00
19.18
596,586
+0.14(+0.75%)
Sep 14, 2011
18.97
19.26
18.70
19.04
847,358
+0.33(+1.74%)
Sep 13, 2011
18.68
18.75
18.49
18.72
709,714
+0.04(+0.21%)
Sep 12, 2011
18.65
18.75
18.29
18.68
1,140,057
-0.12(-0.66%)
Sep 09, 2011
19.03
19.08
18.74
18.80
1,067,622
-0.45(-2.34%)
Sep 08, 2011
19.28
19.53
19.15
19.25
1,279,516
-0.34(-1.71%)
Sep 07, 2011
19.40
19.76
19.37
19.59
1,185,243
+0.57(+2.97%)
Sep 06, 2011
18.95
19.11
18.73
19.02
1,073,358
-0.83(-4.20%)
Sep 02, 2011
20.04
20.84
19.81
19.86
1,076,431
-0.99(-4.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.