Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
38.58
38.80
38.56
38.75
479,067
+0.42(+1.10%)
Aug 30, 2017
38.16
38.37
38.13
38.33
532,443
+0.55(+1.45%)
Aug 29, 2017
37.67
37.85
37.66
37.78
346,263
+0.16(+0.42%)
Aug 28, 2017
37.72
37.75
37.59
37.63
192,501
-0.02(-0.05%)
Aug 25, 2017
37.57
37.84
37.50
37.65
1,090,073
+0.30(+0.81%)
Aug 24, 2017
37.95
37.57
37.29
37.34
1,406,860
-0.61(-1.60%)
Aug 23, 2017
37.91
38.04
37.89
37.95
320,547
+0.10(+0.26%)
Aug 22, 2017
37.64
37.87
37.58
37.85
503,508
+0.21(+0.55%)
Aug 21, 2017
37.64
37.76
37.50
37.65
607,946
-0.26(-0.70%)
Aug 18, 2017
37.98
38.07
37.75
37.91
516,220
-0.22(-0.59%)
Aug 17, 2017
38.47
38.58
38.13
38.14
673,805
-0.38(-0.99%)
Aug 16, 2017
38.27
38.56
38.26
38.52
479,851
+0.46(+1.21%)
Aug 15, 2017
38.23
38.25
38.03
38.06
525,569
-0.22(-0.59%)
Aug 14, 2017
38.23
38.36
38.14
38.28
447,798
+0.15(+0.38%)
Aug 11, 2017
37.98
38.26
37.91
38.14
481,866
+0.12(+0.31%)
Aug 10, 2017
38.67
38.67
37.97
38.02
1,023,512
-1.11(-2.85%)
Aug 09, 2017
39.33
39.33
38.96
39.13
946,228
-0.53(-1.33%)
Aug 08, 2017
39.46
39.78
39.44
39.66
814,898
+0.56(+1.43%)
Aug 07, 2017
39.01
39.16
39.00
39.10
815,866
-0.34(-0.87%)
Aug 04, 2017
39.47
39.53
39.31
39.45
558,865
+0.14(+0.35%)
Aug 03, 2017
39.06
39.33
38.88
39.31
689,147
+0.38(+0.98%)
Aug 02, 2017
39.27
39.31
38.84
38.93
1,118,779
-0.88(-2.21%)
Aug 01, 2017
40.57
40.71
39.41
39.81
1,137,980
-0.35(-0.88%)
Jul 31, 2017
40.22
40.41
40.09
40.16
591,616
+0.10(+0.24%)
Jul 28, 2017
40.07
40.08
39.88
40.06
596,626
-0.31(-0.77%)
Jul 27, 2017
40.26
40.73
40.22
40.38
1,488,773
+0.48(+1.20%)
Jul 26, 2017
39.70
39.90
39.60
39.90
505,534
+0.61(+1.54%)
Jul 25, 2017
39.43
39.46
39.16
39.29
849,364
-0.42(-1.06%)
Jul 24, 2017
39.55
39.74
39.41
39.71
783,749
-0.20(-0.49%)
Jul 21, 2017
39.73
39.92
39.70
39.91
625,035
+0.18(+0.44%)
Jul 20, 2017
39.85
39.61
39.73
812,420
+0.07(+0.17%)
Jul 19, 2017
39.42
39.79
39.34
39.66
1,179,568
+0.19(+0.47%)
Jul 18, 2017
39.21
39.51
39.21
39.48
484,930
+0.23(+0.60%)
Jul 17, 2017
39.32
39.50
39.20
39.24
548,070
-0.09(-0.22%)
Jul 14, 2017
39.10
39.33
39.03
39.33
541,391
+0.41(+1.06%)
Jul 13, 2017
38.80
38.97
38.64
38.92
535,597
+0.07(+0.18%)
Jul 12, 2017
38.70
38.92
38.62
38.85
1,021,830
+0.86(+2.27%)
Jul 11, 2017
37.79
38.02
37.66
37.99
1,319,994
+0.68(+1.83%)
Jul 10, 2017
36.99
37.32
36.98
37.31
822,757
+0.35(+0.95%)
Jul 07, 2017
36.76
37.02
36.49
36.95
1,167,275
+0.24(+0.67%)
Jul 06, 2017
36.76
36.82
36.60
36.71
661,433
-0.38(-1.03%)
Jul 05, 2017
36.87
37.11
36.80
37.09
1,044,397
-0.25(-0.68%)
Jul 03, 2017
37.48
37.52
37.29
37.34
647,077
+0.00(+0.00%)
Jun 30, 2017
37.62
37.62
37.33
37.34
946,859
-0.09(-0.24%)
Jun 29, 2017
37.92
38.00
37.15
37.43
820,766
-0.58(-1.52%)
Jun 28, 2017
37.83
38.02
37.56
38.01
866,191
+0.29(+0.78%)
Jun 27, 2017
37.81
38.07
37.72
37.72
1,091,560
-0.11(-0.28%)
Jun 26, 2017
37.76
38.07
37.76
37.82
1,089,400
+0.16(+0.42%)
Jun 23, 2017
37.61
37.69
37.40
37.67
494,940
+0.11(+0.29%)
Jun 22, 2017
37.53
37.69
37.53
37.56
410,457
+0.26(+0.71%)
Jun 21, 2017
37.20
37.31
37.17
37.30
497,392
-0.02(-0.05%)
Jun 20, 2017
37.61
37.64
37.30
37.31
576,075
-0.47(-1.24%)
Jun 19, 2017
37.66
37.97
37.64
37.78
1,431,466
+1.28(+3.51%)
Jun 16, 2017
36.59
36.59
36.34
36.50
827,438
-0.10(-0.27%)
Jun 15, 2017
36.48
36.66
36.34
36.60
1,018,839
+0.36(+1.00%)
Jun 14, 2017
36.51
36.51
36.11
36.24
765,617
+0.11(+0.30%)
Jun 13, 2017
36.05
36.17
35.97
36.13
835,602
-0.10(-0.27%)
Jun 12, 2017
36.15
36.27
35.75
36.23
1,292,397
+0.08(+0.22%)
Jun 09, 2017
36.45
36.84
36.09
36.15
2,337,614
-0.90(-2.43%)
Jun 08, 2017
36.75
37.09
36.60
37.05
1,169,303
+0.05(+0.13%)
Jun 07, 2017
37.25
37.25
36.98
37.00
1,084,529
-0.28(-0.76%)
Jun 06, 2017
37.11
37.39
37.08
37.29
903,366
+0.45(+1.22%)
Jun 05, 2017
36.91
37.04
36.83
36.84
733,618
-0.08(-0.21%)
Jun 02, 2017
36.50
36.91
36.37
36.91
1,406,302
+1.21(+3.40%)
Jun 01, 2017
35.58
35.72
35.52
35.70
1,157,931
-0.11(-0.30%)
May 31, 2017
35.81
35.86
35.64
35.81
1,068,284
+0.14(+0.38%)
May 30, 2017
35.73
35.89
35.58
35.67
2,114,767
-0.20(-0.55%)
May 26, 2017
35.45
36.00
35.45
35.87
2,770,170
+0.50(+1.41%)
May 25, 2017
35.18
35.41
35.01
35.37
1,756,613
+0.15(+0.42%)
May 24, 2017
34.93
35.25
34.88
35.22
1,070,860
+0.46(+1.32%)
May 23, 2017
34.88
34.97
34.72
34.76
549,848
+0.02(+0.06%)
May 22, 2017
34.67
34.78
34.59
34.74
659,092
-0.13(-0.36%)
May 19, 2017
34.69
34.94
34.64
34.87
993,032
+0.33(+0.96%)
May 18, 2017
34.49
34.62
34.34
34.54
970,391
-0.04(-0.11%)
May 17, 2017
34.96
35.11
34.56
34.58
1,465,996
-0.11(-0.31%)
May 16, 2017
34.80
34.82
34.59
34.68
759,621
+0.11(+0.31%)
May 15, 2017
34.58
34.61
34.43
34.58
785,433
-0.19(-0.53%)
May 12, 2017
34.75
34.83
34.68
34.76
541,475
-0.04(-0.11%)
May 11, 2017
34.77
34.87
34.63
34.80
711,924
-0.01(-0.03%)
May 10, 2017
34.93
34.94
34.77
34.81
914,181
+0.19(+0.54%)
May 09, 2017
34.55
34.73
34.55
34.63
1,039,159
+0.24(+0.71%)
May 08, 2017
34.33
34.48
34.28
34.38
846,857
+0.37(+1.09%)
May 05, 2017
33.74
34.08
33.74
34.01
901,508
+0.19(+0.55%)
May 04, 2017
33.74
33.84
33.69
33.82
672,554
-0.02(-0.06%)
May 03, 2017
33.89
33.97
33.71
33.84
875,278
-0.13(-0.37%)
May 02, 2017
33.67
33.97
33.63
33.97
1,008,823
+0.06(+0.17%)
May 01, 2017
33.87
34.07
33.82
33.91
849,262
+0.16(+0.46%)
Apr 28, 2017
33.59
33.82
33.41
33.76
998,950
+0.78(+2.37%)
Apr 27, 2017
32.90
33.02
32.72
32.97
734,136
+0.14(+0.42%)
Apr 26, 2017
32.81
32.93
32.71
32.84
884,746
-0.07(-0.21%)
Apr 25, 2017
33.07
33.10
32.86
32.90
912,583
-0.17(-0.50%)
Apr 24, 2017
33.21
33.22
32.93
33.07
1,505,616
+0.14(+0.42%)
Apr 21, 2017
33.28
33.28
32.55
32.93
2,209,978
+0.83(+2.59%)
Apr 20, 2017
32.01
32.14
31.92
32.10
1,269,122
+0.84(+2.69%)
Apr 19, 2017
31.40
31.50
31.22
31.26
939,543
+0.28(+0.92%)
Apr 18, 2017
30.98
30.98
30.81
30.98
563,452
-0.16(-0.50%)
Apr 17, 2017
31.08
31.13
30.99
31.13
527,129
+0.51(+1.66%)
Apr 13, 2017
30.65
30.75
30.63
30.63
553,061
-0.16(-0.51%)
Apr 12, 2017
30.87
30.93
30.67
30.78
632,224
-0.36(-1.16%)
Apr 11, 2017
31.21
31.21
31.01
31.14
951,456
-0.08(-0.25%)
Apr 10, 2017
31.30
31.34
31.12
31.22
542,499
-0.15(-0.47%)
Apr 07, 2017
31.38
31.43
31.27
31.37
535,314
-0.13(-0.40%)
Apr 06, 2017
31.58
31.60
31.46
31.50
530,231
-0.54(-1.68%)
Apr 05, 2017
32.19
32.27
32.01
32.03
730,874
-0.36(-1.12%)
Apr 04, 2017
32.41
32.45
32.26
32.40
605,047
+0.11(+0.33%)
Apr 03, 2017
32.24
32.29
32.06
32.29
850,151
-0.69(-2.11%)
Mar 31, 2017
32.96
33.03
32.85
32.98
661,680
+0.24(+0.75%)
Mar 30, 2017
32.78
32.88
32.72
32.74
838,250
+0.32(+1.00%)
Mar 29, 2017
32.42
32.50
32.31
32.42
965,628
+0.67(+2.13%)
Mar 28, 2017
31.76
31.78
31.59
31.74
351,423
+0.06(+0.19%)
Mar 27, 2017
31.45
31.68
31.35
31.68
517,427
+0.27(+0.87%)
Mar 24, 2017
31.48
31.60
31.38
31.41
540,960
+0.42(+1.35%)
Mar 23, 2017
31.13
31.13
30.88
30.99
637,093
-0.20(-0.63%)
Mar 22, 2017
31.06
31.21
31.00
31.18
446,416
+0.21(+0.69%)
Mar 21, 2017
31.40
31.48
30.96
30.97
698,924
-0.36(-1.15%)
Mar 20, 2017
31.36
31.42
31.22
31.33
346,896
+0.04(+0.12%)
Mar 17, 2017
31.26
31.38
31.24
31.29
429,260
+0.20(+0.63%)
Mar 16, 2017
31.09
31.20
31.04
31.10
607,473
+0.20(+0.63%)
Mar 15, 2017
30.72
30.95
30.51
30.90
647,332
+0.22(+0.73%)
Mar 14, 2017
30.91
30.91
30.62
30.68
442,477
-0.43(-1.38%)
Mar 13, 2017
31.01
31.12
31.01
31.11
658,643
+0.19(+0.60%)
Mar 10, 2017
30.93
31.06
30.74
30.92
1,220,494
+0.87(+2.89%)
Mar 09, 2017
30.08
30.19
29.97
30.05
572,195
+0.08(+0.26%)
Mar 08, 2017
30.11
30.15
29.95
29.97
377,201
-0.11(-0.36%)
Mar 07, 2017
30.24
30.26
30.05
30.08
488,399
-0.32(-1.06%)
Mar 06, 2017
30.54
30.54
30.32
30.40
551,523
-0.37(-1.20%)
Mar 03, 2017
30.77
30.88
30.65
30.77
977,139
+0.15(+0.48%)
Mar 02, 2017
30.62
30.74
30.58
30.63
1,125,794
-0.12(-0.38%)
Mar 01, 2017
30.48
30.76
30.44
30.75
1,131,553
+0.56(+1.84%)
Feb 28, 2017
30.27
30.37
30.12
30.19
847,788
+0.19(+0.62%)
Feb 27, 2017
30.13
30.15
29.94
30.00
703,899
-0.16(-0.52%)
Feb 24, 2017
30.21
30.21
30.07
30.16
549,006
-0.30(-0.99%)
Feb 23, 2017
30.45
30.46
30.29
30.46
983,428
-0.07(-0.22%)
Feb 22, 2017
30.51
30.55
30.42
30.53
685,172
+0.08(+0.26%)
Feb 21, 2017
30.41
30.53
30.35
30.45
745,776
-0.11(-0.35%)
Feb 17, 2017
30.56
30.56
30.56
0
+0.04(+0.13%)
Feb 16, 2017
30.51
30.62
30.46
30.52
670,794
-0.26(-0.85%)
Feb 15, 2017
30.59
30.81
30.59
30.78
644,616
-0.06(-0.19%)
Feb 14, 2017
30.75
30.92
30.68
30.84
564,004
-0.05(-0.16%)
Feb 13, 2017
30.75
30.99
30.75
30.89
681,010
-0.09(-0.28%)
Feb 10, 2017
30.91
31.02
30.85
30.98
531,910
-0.03(-0.09%)
Feb 09, 2017
30.94
31.13
30.92
31.01
503,156
-0.03(-0.09%)
Feb 08, 2017
31.10
31.26
31.00
31.04
622,227
-0.27(-0.87%)
Feb 07, 2017
31.24
31.36
31.23
31.31
610,407
+0.17(+0.53%)
Feb 06, 2017
31.00
31.16
30.96
31.14
640,069
+0.27(+0.88%)
Feb 03, 2017
30.81
31.01
30.76
30.87
1,061,058
-0.27(-0.88%)
Feb 02, 2017
29.75
31.42
29.75
31.14
2,198,178
+1.66(+5.62%)
Feb 01, 2017
29.44
29.57
29.32
29.49
887,528
-0.03(-0.10%)
Jan 31, 2017
29.51
29.63
29.35
29.52
1,096,869
+0.81(+2.82%)
Jan 30, 2017
28.62
28.90
28.43
28.71
1,933,578
-1.05(-3.54%)
Jan 27, 2017
29.90
30.15
29.64
29.76
721,027
-0.59(-1.93%)
Jan 26, 2017
30.16
30.42
30.16
30.35
970,890
+0.32(+1.07%)
Jan 25, 2017
29.74
30.05
29.73
30.02
815,807
+0.29(+0.98%)
Jan 24, 2017
29.65
29.74
29.59
29.73
505,659
+0.06(+0.20%)
Jan 23, 2017
29.59
29.71
29.49
29.67
553,237
-0.07(-0.23%)
Jan 20, 2017
29.58
29.78
29.57
29.74
817,332
+0.10(+0.33%)
Jan 19, 2017
29.74
29.85
29.59
29.64
846,505
-0.30(-1.01%)
Jan 18, 2017
30.04
30.06
29.84
29.95
586,268
-0.15(-0.49%)
Jan 17, 2017
30.23
30.29
30.06
30.09
759,342
-0.16(-0.52%)
Jan 13, 2017
30.25
30.25
30.25
0
+0.15(+0.49%)
Jan 12, 2017
30.02
30.13
29.84
30.10
2,090,682
+0.42(+1.41%)
Jan 11, 2017
29.44
29.70
29.38
29.68
1,248,500
+0.89(+3.08%)
Jan 10, 2017
28.67
28.91
28.65
28.79
865,711
+0.69(+2.46%)
Jan 09, 2017
28.02
28.23
28.02
28.10
665,297
-0.14(-0.48%)
Jan 06, 2017
27.86
28.32
27.82
28.24
989,414
+0.23(+0.84%)
Jan 05, 2017
27.83
28.07
27.72
28.01
1,052,685
+0.14(+0.49%)
Jan 04, 2017
27.77
27.95
27.71
27.87
933,890
+0.28(+1.03%)
Jan 03, 2017
27.40
27.61
27.34
27.59
917,986
+0.25(+0.93%)
Dec 30, 2016
27.33
27.33
27.33
0
-0.12(-0.43%)
Dec 29, 2016
27.48
27.56
27.42
27.45
442,483
-0.13(-0.46%)
Dec 28, 2016
27.79
27.79
27.57
27.58
364,959
-0.10(-0.35%)
Dec 27, 2016
27.60
27.77
27.59
27.67
412,740
-0.08(-0.28%)
Dec 23, 2016
27.75
27.75
27.75
0
+0.11(+0.39%)
Dec 22, 2016
27.78
27.86
27.59
27.64
874,070
-0.14(-0.49%)
Dec 21, 2016
27.84
27.92
27.76
27.78
414,958
-0.24(-0.87%)
Dec 20, 2016
28.00
28.10
27.94
28.02
365,724
-0.10(-0.35%)
Dec 19, 2016
28.06
28.28
28.04
28.12
729,238
+0.39(+1.41%)
Dec 16, 2016
27.72
27.82
27.64
27.73
891,565
-0.41(-1.46%)
Dec 15, 2016
28.05
28.26
28.00
28.14
785,497
+0.04(+0.14%)
Dec 14, 2016
28.55
28.59
28.09
28.10
898,684
-0.74(-2.57%)
Dec 13, 2016
28.71
28.99
28.71
28.84
826,772
+0.45(+1.58%)
Dec 12, 2016
28.51
28.56
28.35
28.40
1,082,032
-0.27(-0.95%)
Dec 09, 2016
28.71
28.82
28.66
28.67
918,834
+0.23(+0.82%)
Dec 08, 2016
28.02
28.47
28.02
28.43
2,079,795
+0.54(+1.92%)
Dec 07, 2016
27.55
27.90
27.45
27.90
809,834
+0.44(+1.60%)
Dec 06, 2016
27.39
27.50
27.37
27.46
673,110
+0.02(+0.07%)
Dec 05, 2016
27.29
27.53
27.28
27.44
964,647
+0.08(+0.29%)
Dec 02, 2016
27.18
27.47
27.03
27.36
976,963
-0.16(-0.57%)
Dec 01, 2016
27.79
27.88
27.43
27.52
1,494,016
-0.83(-2.92%)
Nov 30, 2016
28.62
28.62
28.35
28.35
769,297
-0.41(-1.42%)
Nov 29, 2016
28.65
28.89
28.57
28.76
454,688
-0.08(-0.27%)
Nov 28, 2016
28.79
28.85
28.68
28.83
480,170
+0.07(+0.24%)
Nov 25, 2016
28.78
28.80
28.68
28.77
325,018
-0.55(-1.86%)
Nov 23, 2016
29.31
29.31
29.31
0
-0.12(-0.40%)
Nov 22, 2016
29.48
29.52
29.28
29.43
850,951
+0.41(+1.41%)
Nov 21, 2016
28.91
29.04
28.88
29.02
578,006
+0.57(+1.99%)
Nov 18, 2016
28.72
28.73
28.42
28.45
906,301
-0.51(-1.75%)
Nov 17, 2016
28.85
29.00
28.77
28.96
718,406
+0.32(+1.12%)
Nov 16, 2016
28.82
28.82
28.56
28.64
798,606
-0.23(-0.81%)
Nov 15, 2016
28.80
28.97
28.76
28.87
835,775
-0.37(-1.27%)
Nov 14, 2016
29.40
29.46
29.16
29.24
1,052,635
-0.12(-0.40%)
Nov 11, 2016
29.29
29.42
29.14
29.36
1,161,911
+0.26(+0.90%)
Nov 10, 2016
29.42
29.60
28.98
29.10
2,681,400
-0.36(-1.22%)
Nov 09, 2016
29.18
29.71
29.04
29.46
1,188,533
-0.43(-1.44%)
Nov 08, 2016
29.56
30.12
29.54
29.89
1,159,842
+0.24(+0.82%)
Nov 07, 2016
29.58
29.76
29.50
29.64
2,269,531
-0.42(-1.39%)
Nov 04, 2016
30.03
30.33
30.00
30.06
1,171,245
-0.56(-1.82%)
Nov 03, 2016
30.74
30.77
30.56
30.62
1,009,452
+0.03(+0.10%)
Nov 02, 2016
30.75
30.89
30.53
30.59
1,929,301
+0.62(+2.08%)
Nov 01, 2016
30.79
31.04
29.62
29.97
2,620,420
-0.59(-1.91%)
Oct 31, 2016
30.82
30.83
30.35
30.55
1,607,930
-0.16(-0.51%)
Oct 28, 2016
30.69
30.90
30.57
30.71
1,135,197
-0.04(-0.13%)
Oct 27, 2016
30.95
31.04
30.73
30.75
766,855
-0.30(-0.97%)
Oct 26, 2016
30.90
31.27
30.87
31.05
1,416,608
-0.01(-0.03%)
Oct 25, 2016
31.05
31.13
30.94
31.06
854,625
-0.28(-0.90%)
Oct 24, 2016
31.42
31.49
31.30
31.34
572,121
+0.03(+0.09%)
Oct 21, 2016
31.27
31.41
31.19
31.31
1,101,549
-0.59(-1.86%)
Oct 20, 2016
31.92
32.04
31.75
31.91
504,426
-0.19(-0.58%)
Oct 19, 2016
32.21
32.25
32.08
32.09
627,803
-0.58(-1.76%)
Oct 18, 2016
32.52
32.84
32.47
32.67
673,872
+0.69(+2.17%)
Oct 17, 2016
32.01
32.13
31.91
31.97
497,063
-0.10(-0.30%)
Oct 14, 2016
32.38
32.39
32.04
32.07
1,198,724
-0.37(-1.14%)
Oct 13, 2016
32.09
32.46
31.98
32.44
1,488,840
+0.56(+1.74%)
Oct 12, 2016
31.93
31.96
31.80
31.89
580,963
-0.08(-0.24%)
Oct 11, 2016
32.06
32.12
31.92
31.96
728,799
+0.05(+0.15%)
Oct 10, 2016
31.88
32.19
31.79
31.92
665,473
+0.20(+0.62%)
Oct 07, 2016
31.76
31.82
31.51
31.72
561,956
-0.19(-0.58%)
Oct 06, 2016
31.86
31.98
31.76
31.91
836,659
-0.21(-0.67%)
Oct 05, 2016
32.20
32.31
32.10
32.12
568,828
+0.19(+0.61%)
Oct 04, 2016
32.26
32.28
31.88
31.93
1,013,809
-0.35(-1.09%)
Oct 03, 2016
32.15
32.42
32.07
32.28
1,007,443
-0.11(-0.33%)
Sep 30, 2016
31.94
32.57
31.84
32.38
1,436,276
-0.03(-0.09%)
Sep 29, 2016
32.47
32.64
32.37
32.41
895,295
-0.33(-1.01%)
Sep 28, 2016
32.64
32.78
32.49
32.74
723,835
+0.11(+0.33%)
Sep 27, 2016
32.51
32.72
32.45
32.64
783,490
+0.10(+0.29%)
Sep 26, 2016
32.41
32.64
32.39
32.54
880,012
-0.14(-0.42%)
Sep 23, 2016
32.71
32.87
32.63
32.68
812,123
-0.30(-0.91%)
Sep 22, 2016
33.02
33.23
32.85
32.98
999,119
+0.47(+1.44%)
Sep 21, 2016
32.32
32.62
32.18
32.51
1,369,977
+0.94(+2.99%)
Sep 20, 2016
31.70
31.85
31.48
31.57
979,296
+0.55(+1.79%)
Sep 19, 2016
31.21
31.37
31.00
31.01
568,543
+0.10(+0.31%)
Sep 16, 2016
31.00
31.17
30.83
30.92
1,087,004
-0.66(-2.09%)
Sep 15, 2016
31.10
31.68
31.02
31.58
625,975
+0.24(+0.78%)
Sep 14, 2016
31.27
31.53
31.27
31.34
559,283
+0.06(+0.19%)
Sep 13, 2016
31.59
31.62
31.24
31.28
1,046,190
-0.50(-1.56%)
Sep 12, 2016
31.25
31.84
31.21
31.77
1,537,333
+0.21(+0.68%)
Sep 09, 2016
32.00
32.04
31.56
31.56
1,077,031
-0.65(-2.02%)
Sep 08, 2016
32.52
32.52
32.14
32.21
1,022,233
-0.31(-0.96%)
Sep 07, 2016
32.90
32.93
32.50
32.52
1,130,359
-0.08(-0.24%)
Sep 06, 2016
32.28
32.61
32.18
32.60
983,179
+0.86(+2.70%)
Sep 02, 2016
31.64
31.74
31.74
31.74
940,109
+0.49(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.