Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
55.90
55.90
55.90
0
+0.15(+0.26%)
Aug 30, 2018
55.85
56.10
55.49
55.75
724,554
-0.38(-0.68%)
Aug 29, 2018
55.53
56.27
55.33
56.14
1,111,331
+1.28(+2.33%)
Aug 28, 2018
54.96
55.15
54.21
54.86
1,587,541
-0.25(-0.45%)
Aug 27, 2018
54.57
55.30
54.51
55.10
919,686
+1.46(+2.71%)
Aug 24, 2018
53.75
53.89
53.53
53.65
711,114
+0.13(+0.24%)
Aug 23, 2018
53.34
53.73
53.25
53.52
1,781,190
-0.21(-0.38%)
Aug 22, 2018
53.44
53.82
53.40
53.73
648,196
+0.20(+0.37%)
Aug 21, 2018
53.61
53.88
53.46
53.53
471,404
-0.17(-0.31%)
Aug 20, 2018
53.67
53.91
53.39
53.70
580,030
-0.28(-0.51%)
Aug 17, 2018
53.25
54.08
53.13
53.97
1,294,543
+1.01(+1.91%)
Aug 16, 2018
52.98
53.30
52.86
52.96
1,505,379
+0.13(+0.24%)
Aug 15, 2018
52.84
52.97
52.21
52.83
1,179,568
-0.56(-1.05%)
Aug 14, 2018
53.47
53.47
53.16
53.39
749,387
+0.11(+0.20%)
Aug 13, 2018
53.16
53.69
53.09
53.29
1,026,257
-0.47(-0.88%)
Aug 10, 2018
53.56
53.91
53.55
53.76
1,240,663
-0.73(-1.34%)
Aug 09, 2018
54.52
54.67
54.25
54.49
625,421
+0.59(+1.10%)
Aug 08, 2018
54.04
54.11
53.77
53.90
791,197
-0.75(-1.37%)
Aug 07, 2018
54.40
54.91
54.27
54.64
900,782
+1.07(+2.00%)
Aug 06, 2018
53.88
53.91
53.35
53.57
621,617
-0.49(-0.91%)
Aug 03, 2018
54.02
54.31
53.85
54.06
938,325
-0.31(-0.58%)
Aug 02, 2018
53.65
54.59
53.62
54.38
1,069,766
+0.28(+0.51%)
Aug 01, 2018
53.93
54.21
53.69
54.10
1,273,144
+0.96(+1.81%)
Jul 31, 2018
53.73
54.59
52.64
53.14
1,711,023
+1.65(+3.21%)
Jul 30, 2018
52.36
52.36
51.33
51.49
1,086,188
-1.04(-1.99%)
Jul 27, 2018
52.84
52.96
52.42
52.53
667,502
-0.26(-0.48%)
Jul 26, 2018
52.70
52.94
52.62
52.78
514,948
+0.00(+0.00%)
Jul 25, 2018
52.42
52.86
52.24
52.78
697,281
+0.97(+1.88%)
Jul 24, 2018
51.93
52.22
51.59
51.81
934,032
-0.47(-0.90%)
Jul 23, 2018
52.53
52.15
52.28
466,115
+0.20(+0.38%)
Jul 20, 2018
51.93
52.50
51.79
52.09
967,605
+0.31(+0.61%)
Jul 19, 2018
51.87
52.01
51.64
51.77
600,175
-0.43(-0.83%)
Jul 18, 2018
52.31
52.31
51.90
52.20
640,803
-0.55(-1.04%)
Jul 17, 2018
52.41
53.14
52.39
52.75
817,465
+0.35(+0.68%)
Jul 16, 2018
52.48
52.62
52.33
52.40
454,284
-0.04(-0.08%)
Jul 13, 2018
52.61
52.09
52.44
884,426
+1.08(+2.11%)
Jul 12, 2018
51.18
51.54
51.14
51.36
1,028,234
+0.25(+0.48%)
Jul 11, 2018
50.83
51.40
50.79
51.11
1,053,283
+0.28(+0.54%)
Jul 10, 2018
50.44
50.92
50.43
50.84
497,754
+0.07(+0.14%)
Jul 09, 2018
50.58
50.80
50.25
50.77
866,326
+2.00(+4.09%)
Jul 06, 2018
48.45
48.78
48.38
48.77
457,616
+0.51(+1.06%)
Jul 05, 2018
47.91
48.54
47.72
48.26
1,737,958
-1.88(-3.75%)
Jul 03, 2018
50.14
50.14
50.14
0
+0.03(+0.06%)
Jul 02, 2018
49.58
50.13
49.46
50.11
488,008
-0.31(-0.62%)
Jun 29, 2018
50.53
50.77
50.36
50.42
1,064,875
-0.43(-0.85%)
Jun 28, 2018
50.59
50.99
50.36
50.86
1,305,818
+1.39(+2.80%)
Jun 27, 2018
49.73
50.61
49.47
49.47
1,319,989
+0.29(+0.58%)
Jun 26, 2018
49.14
49.50
48.89
49.18
648,490
+0.46(+0.95%)
Jun 25, 2018
49.15
49.18
48.42
48.72
657,222
-0.83(-1.67%)
Jun 22, 2018
49.09
49.85
48.99
49.55
1,195,141
+1.13(+2.34%)
Jun 21, 2018
48.79
48.86
48.09
48.42
774,055
-0.33(-0.69%)
Jun 20, 2018
48.18
49.09
47.97
48.75
1,302,229
+1.30(+2.74%)
Jun 19, 2018
47.23
47.47
46.76
47.45
723,903
-0.13(-0.27%)
Jun 18, 2018
47.71
47.71
47.24
47.58
790,823
-0.74(-1.53%)
Jun 15, 2018
48.45
48.33
48.32
528,584
-0.01(-0.02%)
Jun 14, 2018
48.59
48.63
48.32
48.33
743,430
-0.68(-1.38%)
Jun 13, 2018
49.01
49.35
48.72
49.01
849,176
-0.03(-0.06%)
Jun 12, 2018
48.95
49.33
48.87
49.04
537,652
-0.64(-1.29%)
Jun 11, 2018
49.42
49.84
49.37
49.68
606,945
+0.53(+1.08%)
Jun 08, 2018
48.84
49.18
48.61
49.14
592,138
+0.08(+0.16%)
Jun 07, 2018
49.22
49.32
48.90
49.07
700,231
-0.30(-0.60%)
Jun 06, 2018
49.10
49.36
2,626,894
+0.86(+1.76%)
Jun 05, 2018
48.38
48.58
48.12
48.50
1,010,883
+0.23(+0.47%)
Jun 04, 2018
47.57
48.35
47.52
48.28
1,381,702
+1.39(+2.96%)
Jun 01, 2018
46.58
47.00
46.58
46.89
446,819
+0.57(+1.23%)
May 31, 2018
46.48
46.53
46.09
46.32
720,892
-0.12(-0.25%)
May 30, 2018
46.29
46.52
46.25
46.44
759,769
+0.60(+1.31%)
May 29, 2018
46.11
46.18
45.56
45.84
1,148,275
+0.20(+0.43%)
May 25, 2018
45.64
45.64
45.64
0
-0.06(-0.13%)
May 24, 2018
45.89
45.89
45.36
45.70
819,616
-0.01(-0.02%)
May 23, 2018
45.70
45.71
45.25
45.71
1,087,695
-0.58(-1.25%)
May 22, 2018
47.11
47.11
46.25
46.29
1,064,901
-1.31(-2.75%)
May 21, 2018
47.86
47.88
47.50
47.60
634,417
-0.21(-0.43%)
May 18, 2018
47.79
47.94
47.46
47.81
666,004
-0.20(-0.41%)
May 17, 2018
47.98
48.18
47.75
48.00
1,164,051
+0.96(+2.05%)
May 16, 2018
47.05
47.19
46.83
47.04
636,995
+0.30(+0.65%)
May 15, 2018
47.12
47.12
46.43
46.73
923,485
-0.82(-1.72%)
May 14, 2018
47.41
47.64
47.25
47.55
856,410
+0.26(+0.54%)
May 11, 2018
46.45
47.42
46.43
47.29
1,675,471
+1.18(+2.56%)
May 10, 2018
45.84
46.23
45.77
46.11
851,863
-0.42(-0.91%)
May 09, 2018
46.45
46.88
46.33
46.54
1,125,666
-0.08(-0.17%)
May 08, 2018
46.63
46.72
46.45
46.62
933,784
-0.05(-0.11%)
May 07, 2018
46.65
46.94
46.43
46.67
1,234,058
-0.13(-0.27%)
May 04, 2018
46.00
46.89
45.89
46.79
1,058,821
+0.46(+1.00%)
May 03, 2018
45.94
46.42
45.71
46.33
1,492,049
+0.43(+0.94%)
May 02, 2018
45.70
46.02
45.51
45.90
1,393,672
+0.30(+0.67%)
May 01, 2018
45.25
45.63
44.88
45.59
2,018,642
+0.51(+1.13%)
Apr 30, 2018
44.99
45.30
44.72
45.08
1,131,646
+0.32(+0.73%)
Apr 27, 2018
46.57
46.58
43.80
44.76
6,787,172
-4.60(-9.33%)
Apr 26, 2018
49.17
49.65
48.99
49.36
1,143,158
+0.59(+1.21%)
Apr 25, 2018
48.82
48.89
48.42
48.77
815,477
+0.19(+0.38%)
Apr 24, 2018
49.16
49.18
48.33
48.58
1,277,772
-0.02(-0.04%)
Apr 23, 2018
48.96
48.96
48.52
48.60
945,530
-0.34(-0.70%)
Apr 20, 2018
49.18
49.18
48.73
48.95
1,363,969
+0.03(+0.06%)
Apr 19, 2018
49.07
49.09
48.46
48.92
1,953,188
-0.72(-1.45%)
Apr 18, 2018
49.48
49.78
49.44
49.64
2,002,836
+0.68(+1.39%)
Apr 17, 2018
48.96
49.18
48.74
48.96
1,043,306
+0.41(+0.85%)
Apr 16, 2018
48.65
48.78
48.33
48.54
693,271
+0.45(+0.94%)
Apr 13, 2018
48.32
48.34
47.82
48.09
711,536
-0.25(-0.51%)
Apr 12, 2018
48.16
48.48
48.00
48.34
791,974
-0.21(-0.43%)
Apr 11, 2018
48.57
49.00
48.31
48.54
558,951
-0.39(-0.80%)
Apr 10, 2018
48.92
49.06
48.63
48.94
1,106,840
+1.16(+2.43%)
Apr 09, 2018
48.12
48.32
47.78
47.78
621,381
+0.13(+0.27%)
Apr 06, 2018
47.97
48.30
47.44
47.65
907,395
-0.70(-1.44%)
Apr 05, 2018
48.25
48.50
48.12
48.35
897,258
+0.18(+0.37%)
Apr 04, 2018
47.08
48.23
46.98
48.17
922,424
+0.13(+0.27%)
Apr 03, 2018
47.71
48.13
47.29
48.04
1,938,737
+0.84(+1.77%)
Apr 02, 2018
47.63
47.76
46.93
47.21
2,214,587
-0.34(-0.72%)
Mar 29, 2018
47.55
47.55
47.55
0
+0.26(+0.54%)
Mar 28, 2018
47.84
48.13
47.08
47.29
2,856,635
+0.34(+0.73%)
Mar 27, 2018
48.26
48.29
46.64
46.95
1,501,913
-0.78(-1.64%)
Mar 26, 2018
47.55
47.75
47.01
47.74
949,768
+0.77(+1.63%)
Mar 23, 2018
47.87
48.00
46.93
46.97
933,727
-0.24(-0.50%)
Mar 22, 2018
47.63
47.93
47.08
47.21
1,612,189
-0.55(-1.15%)
Mar 21, 2018
47.83
48.25
47.69
47.76
636,199
-0.14(-0.29%)
Mar 20, 2018
47.55
47.95
47.46
47.89
966,228
+0.48(+1.01%)
Mar 19, 2018
47.71
47.74
46.80
47.41
1,875,270
-2.26(-4.54%)
Mar 16, 2018
49.78
49.81
49.39
49.67
983,137
-0.69(-1.36%)
Mar 15, 2018
50.33
50.60
50.14
50.36
547,417
+0.38(+0.77%)
Mar 14, 2018
49.98
50.16
49.76
49.97
945,587
+0.86(+1.76%)
Mar 13, 2018
49.38
49.64
48.99
49.11
1,282,502
+0.06(+0.12%)
Mar 12, 2018
49.06
49.42
48.96
49.05
1,412,552
-1.36(-2.70%)
Mar 09, 2018
50.19
50.45
49.89
50.42
1,314,286
+0.12(+0.23%)
Mar 08, 2018
50.19
50.42
50.06
50.30
809,320
+0.38(+0.77%)
Mar 07, 2018
50.11
49.91
1,255,009
+0.72(+1.46%)
Mar 06, 2018
49.21
49.52
49.09
49.20
1,090,874
-0.36(-0.73%)
Mar 05, 2018
48.40
49.75
48.40
49.56
1,130,379
+0.83(+1.71%)
Mar 02, 2018
47.73
48.77
47.51
48.73
859,698
+0.94(+1.97%)
Mar 01, 2018
48.85
48.98
47.39
47.79
1,210,711
-1.71(-3.45%)
Feb 28, 2018
49.86
50.02
49.47
49.49
880,355
+0.19(+0.38%)
Feb 27, 2018
49.83
49.94
49.26
49.31
876,237
-0.64(-1.28%)
Feb 26, 2018
49.72
50.01
49.56
49.94
895,133
+0.68(+1.37%)
Feb 23, 2018
49.20
49.30
48.67
49.27
1,466,146
+0.37(+0.76%)
Feb 22, 2018
48.72
48.89
903,085
+0.34(+0.71%)
Feb 21, 2018
49.09
49.57
48.54
48.55
934,588
+0.09(+0.18%)
Feb 20, 2018
48.45
48.93
48.36
48.46
712,471
-0.14(-0.28%)
Feb 16, 2018
48.60
48.60
48.60
0
+0.73(+1.52%)
Feb 15, 2018
47.99
47.99
47.25
47.87
635,916
+0.22(+0.45%)
Feb 14, 2018
46.25
47.75
46.22
47.66
1,369,531
+1.34(+2.90%)
Feb 13, 2018
46.18
46.43
45.90
46.32
1,334,886
-1.03(-2.18%)
Feb 12, 2018
46.81
47.56
46.36
47.35
1,235,458
+1.20(+2.59%)
Feb 09, 2018
46.54
46.86
44.46
46.15
2,144,895
+0.09(+0.19%)
Feb 08, 2018
47.64
47.83
46.06
46.06
2,628,381
-3.10(-6.30%)
Feb 07, 2018
49.53
49.97
48.97
49.16
1,153,904
-0.64(-1.28%)
Feb 06, 2018
48.07
50.20
47.87
49.80
2,717,697
+1.54(+3.19%)
Feb 05, 2018
49.71
49.72
47.38
48.26
2,642,009
-2.74(-5.37%)
Feb 02, 2018
51.98
52.88
50.58
50.99
4,031,422
+2.79(+5.78%)
Feb 01, 2018
47.65
48.69
47.56
48.21
1,843,193
+1.19(+2.52%)
Jan 31, 2018
47.01
47.21
46.83
47.02
868,998
+0.58(+1.25%)
Jan 30, 2018
46.63
46.69
46.53
46.44
929,260
-0.51(-1.09%)
Jan 29, 2018
47.67
47.69
46.65
46.95
3,141,125
-1.58(-3.25%)
Jan 26, 2018
47.84
48.55
47.80
48.53
1,134,860
+1.06(+2.23%)
Jan 25, 2018
47.57
48.18
47.26
47.47
1,241,170
-0.74(-1.53%)
Jan 24, 2018
48.94
48.94
47.99
48.21
1,775,207
-1.25(-2.52%)
Jan 23, 2018
50.58
50.94
48.93
49.45
2,479,344
-0.37(-0.75%)
Jan 22, 2018
49.19
49.84
49.14
49.83
815,697
+0.89(+1.82%)
Jan 19, 2018
48.92
49.06
48.78
48.93
532,642
+0.71(+1.46%)
Jan 18, 2018
48.40
48.40
48.08
48.23
581,776
-0.64(-1.30%)
Jan 17, 2018
48.49
49.01
48.22
48.87
799,952
+0.85(+1.78%)
Jan 16, 2018
48.85
49.44
47.87
48.01
1,415,921
-1.06(-2.16%)
Jan 12, 2018
49.07
49.07
49.07
0
-0.25(-0.50%)
Jan 11, 2018
48.92
49.36
48.87
49.32
877,733
+0.49(+1.00%)
Jan 10, 2018
48.79
49.01
48.52
48.83
1,071,915
+0.23(+0.46%)
Jan 09, 2018
48.83
48.85
48.47
48.60
1,078,078
+0.54(+1.12%)
Jan 08, 2018
47.87
48.07
47.80
48.06
629,924
+0.29(+0.62%)
Jan 05, 2018
47.26
47.86
47.25
47.77
1,382,650
+1.42(+3.07%)
Jan 04, 2018
45.91
46.35
45.91
46.34
785,719
+0.93(+2.05%)
Jan 03, 2018
45.05
45.47
45.02
45.41
624,991
+0.50(+1.11%)
Jan 02, 2018
44.57
44.93
44.50
44.91
860,401
+0.82(+1.87%)
Dec 29, 2017
44.09
44.09
44.09
0
-0.33(-0.75%)
Dec 28, 2017
44.43
44.55
44.30
44.42
552,051
+0.03(+0.07%)
Dec 27, 2017
44.33
44.40
44.21
44.39
393,671
+0.05(+0.11%)
Dec 26, 2017
44.48
44.59
44.27
44.34
595,465
-0.46(-1.03%)
Dec 22, 2017
44.85
44.90
44.57
44.80
462,226
+0.26(+0.59%)
Dec 21, 2017
44.68
44.79
44.49
44.54
654,605
+0.37(+0.84%)
Dec 20, 2017
44.52
44.52
44.03
44.17
456,698
-0.30(-0.68%)
Dec 19, 2017
44.59
44.68
44.33
44.47
762,916
-0.38(-0.85%)
Dec 18, 2017
45.01
45.09
44.79
44.85
1,063,223
+0.87(+1.98%)
Dec 15, 2017
43.84
44.13
43.71
43.98
752,521
+0.38(+0.88%)
Dec 14, 2017
43.79
43.88
43.60
43.60
528,167
-0.20(-0.45%)
Dec 13, 2017
43.77
43.86
43.68
43.79
748,534
+0.02(+0.04%)
Dec 12, 2017
43.65
43.87
43.52
43.77
931,200
-0.26(-0.60%)
Dec 11, 2017
43.79
44.05
43.79
44.04
969,124
-0.87(-1.94%)
Dec 08, 2017
44.84
44.98
44.67
44.91
634,907
+0.04(+0.09%)
Dec 07, 2017
44.34
44.97
44.34
44.87
824,971
+0.82(+1.87%)
Dec 06, 2017
44.15
43.79
44.05
989,705
-0.94(-2.09%)
Dec 05, 2017
44.88
45.31
44.85
44.99
565,941
+0.09(+0.20%)
Dec 04, 2017
45.36
45.45
44.87
44.90
1,012,218
+0.22(+0.48%)
Dec 01, 2017
44.98
45.08
44.46
44.69
2,236,091
-1.22(-2.65%)
Nov 30, 2017
45.92
45.96
45.61
45.90
1,134,786
-0.56(-1.20%)
Nov 29, 2017
47.11
47.14
46.31
46.46
881,806
-0.91(-1.93%)
Nov 28, 2017
47.10
47.38
47.02
47.37
674,555
+0.27(+0.58%)
Nov 27, 2017
47.36
47.40
46.94
47.10
823,702
+0.13(+0.27%)
Nov 24, 2017
46.88
47.11
46.78
46.97
410,233
+0.66(+1.42%)
Nov 22, 2017
46.39
46.46
46.14
46.32
569,792
+0.11(+0.23%)
Nov 21, 2017
45.92
46.25
45.92
46.21
764,820
+0.14(+0.30%)
Nov 20, 2017
45.95
46.12
45.91
46.07
1,113,558
+0.78(+1.73%)
Nov 17, 2017
45.45
45.54
45.22
45.29
667,528
+0.07(+0.15%)
Nov 16, 2017
45.11
45.26
44.84
45.22
911,516
+0.84(+1.90%)
Nov 15, 2017
44.09
44.51
43.92
44.37
1,170,923
-0.79(-1.76%)
Nov 14, 2017
45.07
45.25
44.97
45.17
935,880
-0.03(-0.07%)
Nov 13, 2017
44.65
45.27
44.57
45.20
990,181
-0.14(-0.30%)
Nov 10, 2017
45.02
45.46
44.99
45.33
729,324
+0.32(+0.72%)
Nov 09, 2017
44.65
45.10
44.32
45.01
1,425,570
-1.55(-3.33%)
Nov 08, 2017
46.52
46.68
46.33
46.56
1,350,207
+1.43(+3.17%)
Nov 07, 2017
44.98
45.15
44.80
45.13
796,741
+0.14(+0.31%)
Nov 06, 2017
44.68
45.08
44.68
44.99
1,042,150
+1.04(+2.37%)
Nov 03, 2017
44.03
44.12
43.73
43.95
1,389,896
-0.08(-0.18%)
Nov 02, 2017
43.28
44.22
43.28
44.03
1,714,778
+1.32(+3.10%)
Nov 01, 2017
42.74
43.10
42.50
42.71
2,334,380
+0.13(+0.30%)
Oct 31, 2017
42.38
44.38
42.08
42.58
6,945,923
+4.47(+11.74%)
Oct 30, 2017
37.20
38.32
37.11
38.11
2,243,024
+1.00(+2.70%)
Oct 27, 2017
36.98
37.12
36.87
37.11
570,098
-0.03(-0.08%)
Oct 26, 2017
36.87
37.25
36.79
37.13
833,414
+0.69(+1.88%)
Oct 25, 2017
36.70
36.77
36.22
36.45
526,002
-0.53(-1.43%)
Oct 24, 2017
36.82
36.99
36.73
36.98
329,728
+0.19(+0.51%)
Oct 23, 2017
36.94
37.05
36.76
36.79
373,229
-0.04(-0.11%)
Oct 20, 2017
36.76
36.96
36.70
36.83
568,022
+0.11(+0.29%)
Oct 19, 2017
36.57
36.73
36.32
36.72
799,482
-0.02(-0.05%)
Oct 18, 2017
36.77
36.85
36.58
36.74
710,812
+0.50(+1.38%)
Oct 17, 2017
36.36
36.38
36.12
36.24
572,933
-0.10(-0.27%)
Oct 16, 2017
36.45
36.55
36.26
36.34
653,952
+0.23(+0.62%)
Oct 13, 2017
36.14
36.24
36.06
36.11
590,588
+0.49(+1.38%)
Oct 12, 2017
35.60
35.75
35.56
35.62
888,453
-0.29(-0.82%)
Oct 11, 2017
35.90
36.05
35.88
35.92
597,287
-0.09(-0.25%)
Oct 10, 2017
36.09
36.12
35.92
36.01
498,074
-0.32(-0.89%)
Oct 09, 2017
36.43
36.52
36.31
36.33
408,086
-0.04(-0.11%)
Oct 06, 2017
36.07
36.37
35.98
36.37
764,477
+0.12(+0.32%)
Oct 05, 2017
36.10
36.28
36.09
36.25
1,004,018
-0.56(-1.52%)
Oct 04, 2017
36.83
36.86
36.76
36.81
413,033
-0.02(-0.05%)
Oct 03, 2017
36.70
36.92
36.66
36.83
671,267
+0.23(+0.62%)
Oct 02, 2017
36.58
36.68
36.48
36.60
640,544
-0.02(-0.05%)
Sep 29, 2017
36.46
36.69
36.32
36.62
620,356
+0.61(+1.69%)
Sep 28, 2017
35.81
36.03
35.71
36.02
591,475
+0.33(+0.94%)
Sep 27, 2017
35.72
35.93
35.57
35.68
867,495
+0.03(+0.08%)
Sep 26, 2017
35.95
35.98
35.60
35.65
976,172
-0.50(-1.38%)
Sep 25, 2017
36.56
36.56
36.13
36.15
1,409,511
-0.52(-1.41%)
Sep 22, 2017
36.55
36.72
36.36
36.67
748,517
+0.04(+0.11%)
Sep 21, 2017
36.70
36.76
36.62
36.63
564,018
-0.29(-0.79%)
Sep 20, 2017
37.08
37.14
36.75
36.92
705,099
+0.10(+0.27%)
Sep 19, 2017
37.29
37.34
36.58
36.83
1,683,464
-0.71(-1.90%)
Sep 18, 2017
37.81
37.90
37.46
37.54
715,099
-0.26(-0.70%)
Sep 15, 2017
37.60
37.82
37.51
37.80
570,872
+0.29(+0.78%)
Sep 14, 2017
37.47
37.60
37.32
37.51
1,170,533
-1.35(-3.47%)
Sep 13, 2017
38.99
39.00
38.78
38.86
336,397
-0.43(-1.10%)
Sep 12, 2017
39.46
39.46
39.15
39.29
510,550
-0.17(-0.42%)
Sep 11, 2017
39.15
39.59
39.15
39.46
1,360,244
+0.41(+1.05%)
Sep 08, 2017
38.90
39.05
38.90
39.05
592,400
+0.49(+1.27%)
Sep 07, 2017
38.52
38.68
38.48
38.56
379,903
+0.10(+0.25%)
Sep 06, 2017
38.54
38.59
38.39
38.46
281,531
+0.00(+0.00%)
Sep 05, 2017
38.71
38.71
38.15
38.46
567,513
-0.38(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.