Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Express
(NY:
AXP
)
268.99
+0.24 (+0.09%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
260.49
261.75
256.10
258.65
3,442,130
-1.19(-0.46%)
Aug 29, 2024
258.00
261.56
256.82
259.84
2,423,221
+2.75(+1.07%)
Aug 28, 2024
254.21
258.63
253.75
257.09
2,556,191
+2.06(+0.81%)
Aug 27, 2024
253.70
256.68
253.70
255.03
2,518,157
+1.15(+0.45%)
Aug 26, 2024
252.42
256.16
251.95
253.88
1,931,093
+2.58(+1.03%)
Aug 23, 2024
248.00
252.17
248.00
251.30
1,868,201
+3.54(+1.43%)
Aug 22, 2024
246.77
248.92
245.75
247.76
1,981,167
+1.46(+0.59%)
Aug 21, 2024
249.64
249.82
243.35
246.30
3,502,823
-6.78(-2.68%)
Aug 20, 2024
254.22
254.62
252.26
253.08
1,658,865
-0.97(-0.38%)
Aug 19, 2024
252.00
254.11
251.84
254.05
1,652,792
+2.34(+0.93%)
Aug 16, 2024
249.39
251.75
249.13
251.71
2,149,720
+2.21(+0.89%)
Aug 15, 2024
247.77
250.36
245.35
249.50
2,656,835
+5.74(+2.35%)
Aug 14, 2024
239.81
244.09
239.51
243.76
2,132,945
+4.77(+2.00%)
Aug 13, 2024
238.71
239.27
236.47
238.99
1,913,282
+1.94(+0.82%)
Aug 12, 2024
238.20
238.99
235.40
237.05
1,746,912
-0.80(-0.34%)
Aug 09, 2024
233.52
238.34
233.09
237.85
1,956,563
+4.31(+1.85%)
Aug 08, 2024
231.05
234.50
231.01
233.54
2,239,101
+4.74(+2.07%)
Aug 07, 2024
234.02
236.17
228.51
228.80
2,664,824
-2.32(-1.00%)
Aug 06, 2024
226.96
233.18
226.50
231.12
3,148,073
+5.20(+2.30%)
Aug 05, 2024
226.64
230.78
222.03
225.92
4,890,146
-6.36(-2.74%)
Aug 02, 2024
244.51
244.65
230.05
232.28
6,906,467
-16.40(-6.59%)
Aug 01, 2024
253.85
255.00
246.41
248.68
3,930,254
-4.36(-1.72%)
Jul 31, 2024
253.11
256.24
252.43
253.04
2,180,313
+0.56(+0.22%)
Jul 30, 2024
249.46
253.68
249.23
252.48
2,498,770
+4.59(+1.85%)
Jul 29, 2024
246.63
247.96
244.31
247.89
2,058,710
+2.00(+0.81%)
Jul 26, 2024
241.93
246.39
241.88
245.89
2,174,461
+5.71(+2.38%)
Jul 25, 2024
240.00
244.96
239.39
240.18
3,828,298
-0.81(-0.34%)
Jul 24, 2024
245.00
245.62
240.67
240.99
2,838,812
-5.91(-2.39%)
Jul 23, 2024
246.96
248.99
245.04
246.90
2,564,122
+2.15(+0.88%)
Jul 22, 2024
243.01
245.61
239.90
244.75
2,588,577
+2.37(+0.98%)
Jul 19, 2024
241.80
243.38
237.65
242.38
5,751,830
-6.82(-2.74%)
Jul 18, 2024
250.80
253.73
247.75
249.20
4,050,982
-0.76(-0.30%)
Jul 17, 2024
248.81
250.84
247.38
249.96
2,471,556
+0.33(+0.13%)
Jul 16, 2024
244.14
249.76
243.80
249.63
3,074,613
+5.63(+2.31%)
Jul 15, 2024
240.45
244.66
240.45
244.00
3,052,842
+5.37(+2.25%)
Jul 12, 2024
238.97
240.26
237.23
238.63
2,612,285
-0.12(-0.05%)
Jul 11, 2024
238.87
239.95
236.96
238.75
1,868,764
-0.18(-0.08%)
Jul 10, 2024
236.57
239.45
235.62
238.93
2,202,662
+1.18(+0.50%)
Jul 09, 2024
234.97
239.20
234.12
237.75
1,943,698
+3.24(+1.38%)
Jul 08, 2024
236.23
239.50
233.76
234.51
2,638,390
-1.12(-0.48%)
Jul 05, 2024
235.71
236.70
233.56
235.63
2,488,330
+0.62(+0.26%)
Jul 03, 2024
235.80
236.87
234.49
235.01
1,369,920
-0.26(-0.11%)
Jul 02, 2024
232.86
235.49
232.28
235.27
1,877,183
+2.15(+0.92%)
Jul 01, 2024
231.64
234.10
230.86
233.12
2,801,116
+2.25(+0.98%)
Jun 28, 2024
228.57
232.91
228.06
230.86
3,912,858
+3.14(+1.38%)
Jun 27, 2024
229.11
229.65
226.69
227.72
2,271,843
-2.27(-0.99%)
Jun 26, 2024
229.36
231.80
228.46
230.00
3,161,162
+0.09(+0.04%)
Jun 25, 2024
230.17
230.61
227.86
229.91
3,490,255
-0.88(-0.38%)
Jun 24, 2024
230.99
233.21
229.52
230.78
2,259,410
+1.09(+0.47%)
Jun 21, 2024
230.42
230.42
226.82
229.70
5,093,065
+0.17(+0.07%)
Jun 20, 2024
227.88
230.99
225.77
229.53
2,976,978
+0.90(+0.39%)
Jun 18, 2024
226.90
228.63
226.10
228.63
2,182,950
+1.04(+0.46%)
Jun 17, 2024
223.53
227.79
223.35
227.59
2,433,424
+3.44(+1.53%)
Jun 14, 2024
220.72
224.97
220.68
224.15
2,380,980
+2.62(+1.18%)
Jun 13, 2024
222.75
223.09
220.09
221.53
3,020,226
-1.84(-0.83%)
Jun 12, 2024
226.75
227.72
222.17
223.38
3,100,218
-0.49(-0.22%)
Jun 11, 2024
230.95
230.95
223.54
223.86
3,180,754
-7.89(-3.40%)
Jun 10, 2024
231.26
233.23
229.91
231.75
2,945,203
-0.23(-0.10%)
Jun 07, 2024
231.72
233.43
231.02
231.98
2,219,069
-0.68(-0.29%)
Jun 06, 2024
234.09
235.70
232.01
232.66
2,717,701
-1.34(-0.57%)
Jun 05, 2024
235.55
236.99
233.01
233.99
2,933,616
-2.55(-1.08%)
Jun 04, 2024
235.69
239.29
235.03
236.54
2,519,558
+0.37(+0.16%)
Jun 03, 2024
239.47
240.64
232.84
236.18
2,685,168
-3.11(-1.30%)
May 31, 2024
237.29
239.48
235.21
239.29
5,120,502
+2.77(+1.17%)
May 30, 2024
235.67
236.62
234.28
236.52
2,393,505
+1.28(+0.54%)
May 29, 2024
234.75
236.95
233.97
235.24
2,718,494
-1.31(-0.55%)
May 28, 2024
237.04
237.76
235.18
236.54
2,321,859
-0.93(-0.39%)
May 24, 2024
236.16
239.36
235.99
237.47
1,629,367
+2.71(+1.16%)
May 23, 2024
240.12
240.12
234.42
234.76
3,282,099
-4.62(-1.93%)
May 22, 2024
242.19
242.74
238.81
239.38
2,299,512
-2.98(-1.23%)
May 21, 2024
241.62
242.85
240.62
242.36
1,831,258
+0.78(+0.32%)
May 20, 2024
242.39
243.69
241.38
241.58
1,989,164
-0.52(-0.21%)
May 17, 2024
242.08
242.47
241.18
242.10
1,854,425
+1.50(+0.62%)
May 16, 2024
241.00
242.62
240.13
240.60
2,613,771
-0.38(-0.16%)
May 15, 2024
240.91
242.15
239.54
240.98
2,019,125
+0.17(+0.07%)
May 14, 2024
237.44
241.37
237.39
240.81
2,394,356
+2.87(+1.21%)
May 13, 2024
242.23
242.82
237.39
237.94
2,777,117
-3.64(-1.51%)
May 10, 2024
239.79
242.82
239.60
241.58
2,598,614
+3.15(+1.32%)
May 09, 2024
235.26
238.67
234.86
238.43
3,175,777
+2.89(+1.23%)
May 08, 2024
233.70
236.15
232.83
235.54
2,508,801
+1.58(+0.67%)
May 07, 2024
234.80
235.30
232.72
233.96
2,090,568
+0.33(+0.14%)
May 06, 2024
231.61
233.87
230.63
233.63
2,266,098
+3.55(+1.54%)
May 03, 2024
232.57
232.66
228.45
230.09
3,212,847
-1.72(-0.74%)
May 02, 2024
232.89
233.25
230.22
231.81
2,742,270
+1.04(+0.45%)
May 01, 2024
232.53
234.44
230.54
230.77
4,188,491
-2.56(-1.10%)
Apr 30, 2024
237.17
238.90
233.08
233.34
3,574,066
-4.88(-2.05%)
Apr 29, 2024
235.89
238.41
234.94
238.21
3,707,661
+3.27(+1.39%)
Apr 26, 2024
235.30
236.22
233.73
234.94
3,002,253
-1.46(-0.62%)
Apr 25, 2024
237.42
237.74
234.71
236.40
3,338,544
-2.01(-0.84%)
Apr 24, 2024
237.56
239.84
237.26
238.41
4,440,954
+0.16(+0.07%)
Apr 23, 2024
234.07
238.71
232.98
238.25
4,698,379
+5.94(+2.56%)
Apr 22, 2024
231.34
234.67
227.01
232.31
5,186,376
+1.95(+0.85%)
Apr 19, 2024
218.19
230.91
218.19
230.35
7,596,243
+13.50(+6.23%)
Apr 18, 2024
217.61
220.79
216.53
216.85
3,908,924
-0.17(-0.08%)
Apr 17, 2024
218.91
219.63
215.88
217.02
2,263,300
-0.67(-0.31%)
Apr 16, 2024
217.05
218.73
215.87
217.69
4,188,894
-0.06(-0.03%)
Apr 15, 2024
221.23
222.07
216.18
217.75
3,469,282
+0.20(+0.09%)
Apr 12, 2024
216.36
217.63
215.47
217.55
2,448,613
+0.00(+0.00%)
Apr 11, 2024
216.85
218.52
213.88
217.55
3,150,759
+0.55(+0.25%)
Apr 10, 2024
216.86
218.85
214.88
217.00
3,123,951
-2.18(-1.00%)
Apr 09, 2024
222.33
223.26
217.32
219.19
3,514,713
-4.26(-1.91%)
Apr 08, 2024
222.80
224.18
222.46
223.44
1,405,472
+1.64(+0.74%)
Apr 05, 2024
219.35
222.46
218.87
221.80
1,833,351
+2.86(+1.31%)
Apr 04, 2024
228.46
229.00
218.56
218.94
3,043,570
-6.32(-2.81%)
Apr 03, 2024
224.44
225.88
223.89
225.26
2,082,739
+1.09(+0.49%)
Apr 02, 2024
225.00
225.60
223.23
224.17
1,996,655
-2.07(-0.91%)
Apr 01, 2024
226.06
227.19
225.46
226.23
1,626,635
-0.08(-0.04%)
Mar 28, 2024
227.08
226.74
226.68
226.31
2,309,819
-0.06(-0.03%)
Mar 27, 2024
225.83
226.62
223.78
226.37
2,166,140
+3.27(+1.47%)
Mar 26, 2024
225.25
225.50
222.96
223.10
2,119,017
-1.56(-0.69%)
Mar 25, 2024
223.98
225.62
223.87
224.66
2,132,419
+0.07(+0.03%)
Mar 22, 2024
227.66
229.15
224.54
224.59
2,298,558
-3.14(-1.38%)
Mar 21, 2024
227.72
230.29
227.60
227.73
3,545,166
+1.20(+0.53%)
Mar 20, 2024
220.15
226.68
219.89
226.53
2,263,202
+6.18(+2.81%)
Mar 19, 2024
219.71
220.61
218.04
220.35
1,828,673
+0.72(+0.33%)
Mar 18, 2024
218.57
220.39
217.66
219.63
1,904,519
+2.50(+1.15%)
Mar 15, 2024
219.64
220.25
215.90
217.14
5,299,979
-2.00(-0.91%)
Mar 14, 2024
222.92
222.93
217.78
219.14
2,432,715
-2.33(-1.05%)
Mar 13, 2024
221.79
222.14
220.53
221.46
2,709,320
+0.16(+0.07%)
Mar 12, 2024
219.90
222.09
218.31
221.30
2,080,263
+2.44(+1.12%)
Mar 11, 2024
220.58
221.01
216.97
218.86
2,825,723
-3.16(-1.42%)
Mar 08, 2024
221.69
223.53
221.49
222.02
2,256,544
-0.05(-0.02%)
Mar 07, 2024
219.67
223.33
219.47
222.07
2,992,163
+4.94(+2.27%)
Mar 06, 2024
216.30
217.96
215.96
217.13
2,744,465
+1.24(+0.58%)
Mar 05, 2024
216.12
217.58
214.81
215.89
2,687,939
-1.70(-0.78%)
Mar 04, 2024
217.75
218.25
215.93
217.59
2,641,249
-0.74(-0.34%)
Mar 01, 2024
217.98
219.05
217.11
218.33
2,357,144
+0.24(+0.11%)
Feb 29, 2024
217.66
218.41
216.33
218.09
5,216,926
+1.38(+0.64%)
Feb 28, 2024
215.87
217.87
215.45
216.71
2,633,267
+0.05(+0.02%)
Feb 27, 2024
216.12
216.76
214.99
216.66
2,482,385
+1.01(+0.47%)
Feb 26, 2024
212.13
216.22
211.96
215.65
2,700,535
+2.39(+1.12%)
Feb 23, 2024
213.70
215.01
212.96
213.26
2,633,018
+0.57(+0.27%)
Feb 22, 2024
211.19
214.24
211.19
212.70
3,045,711
+3.08(+1.47%)
Feb 21, 2024
210.32
211.40
207.84
209.61
2,615,208
-1.59(-0.75%)
Feb 20, 2024
209.72
212.46
209.01
211.21
3,361,784
-0.07(-0.03%)
Feb 16, 2024
211.24
212.99
211.24
211.27
2,848,762
+0.03(+0.01%)
Feb 15, 2024
210.19
211.83
209.38
211.24
2,658,596
+1.62(+0.77%)
Feb 14, 2024
209.87
210.01
207.56
209.62
2,786,556
+1.22(+0.59%)
Feb 13, 2024
208.95
209.69
206.35
208.40
3,402,235
-2.57(-1.22%)
Feb 12, 2024
210.97
212.72
210.33
210.98
4,065,969
-0.21(-0.10%)
Feb 09, 2024
210.27
212.95
209.14
211.19
4,814,458
+1.25(+0.60%)
Feb 08, 2024
206.99
210.06
206.69
209.93
4,161,412
+2.12(+1.02%)
Feb 07, 2024
205.83
207.88
204.36
207.81
3,291,970
+3.41(+1.67%)
Feb 06, 2024
204.20
205.83
202.77
204.41
3,275,063
-0.29(-0.14%)
Feb 05, 2024
204.25
205.47
202.19
204.69
3,118,121
-0.47(-0.23%)
Feb 02, 2024
202.16
205.72
201.77
205.16
3,413,838
+3.17(+1.57%)
Feb 01, 2024
199.15
202.24
198.67
201.99
3,049,888
+2.47(+1.24%)
Jan 31, 2024
201.18
204.08
199.45
199.53
3,516,278
-3.39(-1.67%)
Jan 30, 2024
199.29
203.20
199.20
202.91
4,310,064
+3.27(+1.64%)
Jan 29, 2024
200.69
201.67
197.87
199.65
4,965,290
-0.57(-0.28%)
Jan 26, 2024
191.38
203.53
191.10
200.21
13,637,949
+13.28(+7.10%)
Jan 25, 2024
185.31
187.19
185.30
186.93
3,483,640
+2.24(+1.21%)
Jan 24, 2024
185.96
187.28
184.60
184.70
3,070,073
+0.35(+0.19%)
Jan 23, 2024
184.56
184.90
183.69
184.35
2,356,181
+0.46(+0.25%)
Jan 22, 2024
183.15
185.64
182.95
183.89
3,164,287
+1.83(+1.00%)
Jan 19, 2024
179.91
182.27
178.32
182.06
3,409,501
+3.36(+1.88%)
Jan 18, 2024
179.01
179.10
176.73
178.70
3,234,767
-1.20(-0.67%)
Jan 17, 2024
178.36
180.50
177.92
179.91
2,392,028
+0.03(+0.02%)
Jan 16, 2024
179.91
180.05
177.74
179.88
4,168,096
-1.06(-0.59%)
Jan 12, 2024
184.71
185.23
180.85
180.94
3,386,779
-2.97(-1.62%)
Jan 11, 2024
183.89
184.24
180.94
183.91
3,513,158
+0.06(+0.03%)
Jan 10, 2024
183.91
184.97
182.56
183.85
2,774,202
-1.79(-0.96%)
Jan 09, 2024
186.69
186.85
185.21
185.64
2,067,445
-2.43(-1.29%)
Jan 08, 2024
187.08
188.19
185.25
188.06
3,463,021
+0.15(+0.08%)
Jan 05, 2024
185.69
188.36
185.39
187.92
2,256,924
+1.91(+1.03%)
Jan 04, 2024
184.88
187.43
184.64
186.01
2,793,918
+1.41(+0.76%)
Jan 03, 2024
184.95
185.76
183.88
184.60
2,745,558
-1.97(-1.06%)
Jan 02, 2024
184.76
186.99
184.35
186.57
2,257,491
+0.96(+0.52%)
Dec 29, 2023
186.01
186.56
184.81
185.61
1,932,840
-0.46(-0.25%)
Dec 28, 2023
185.39
186.33
185.27
186.06
1,499,926
+0.73(+0.40%)
Dec 27, 2023
184.42
185.40
183.90
185.33
1,842,157
+1.09(+0.59%)
Dec 26, 2023
184.24
184.46
183.42
184.24
1,240,809
+0.39(+0.21%)
Dec 22, 2023
183.92
184.65
182.92
183.85
2,808,584
+0.77(+0.42%)
Dec 21, 2023
180.15
183.50
180.15
183.08
3,575,274
+4.10(+2.29%)
Dec 20, 2023
183.64
183.93
178.87
178.98
4,055,619
-5.05(-2.75%)
Dec 19, 2023
181.51
184.05
181.50
184.03
4,015,035
+2.96(+1.64%)
Dec 18, 2023
179.70
181.15
179.35
181.07
2,840,271
+2.23(+1.25%)
Dec 15, 2023
175.90
179.50
175.86
178.84
7,222,719
+1.63(+0.92%)
Dec 14, 2023
174.11
178.24
173.98
177.21
4,600,404
+4.26(+2.46%)
Dec 13, 2023
169.63
173.04
168.57
172.94
3,236,981
+3.49(+2.06%)
Dec 12, 2023
166.83
169.50
166.22
169.46
2,973,663
+2.63(+1.57%)
Dec 11, 2023
166.84
167.95
166.31
166.83
2,837,660
-0.04(-0.02%)
Dec 08, 2023
166.78
167.57
166.02
166.87
2,706,369
-0.19(-0.11%)
Dec 07, 2023
166.90
167.66
166.19
167.06
2,822,753
+1.10(+0.66%)
Dec 06, 2023
170.14
170.78
165.63
165.96
3,925,774
-3.14(-1.86%)
Dec 05, 2023
170.51
171.11
164.40
169.10
6,511,372
-2.55(-1.48%)
Dec 04, 2023
171.26
173.69
171.06
171.65
3,664,540
-0.51(-0.29%)
Dec 01, 2023
169.09
172.72
168.74
172.15
3,444,075
+2.96(+1.75%)
Nov 30, 2023
166.45
169.58
165.98
169.19
4,642,709
+3.31(+1.99%)
Nov 29, 2023
164.86
167.16
164.86
165.88
2,744,926
+1.75(+1.07%)
Nov 28, 2023
162.40
164.44
162.10
164.13
2,137,153
+1.60(+0.99%)
Nov 27, 2023
162.25
162.99
161.81
162.52
2,173,694
-0.38(-0.23%)
Nov 24, 2023
163.04
163.69
162.45
162.90
959,605
+0.62(+0.38%)
Nov 22, 2023
161.77
163.15
161.34
162.28
2,551,948
+1.49(+0.92%)
Nov 21, 2023
162.14
162.60
160.23
160.79
2,785,469
-1.55(-0.95%)
Nov 20, 2023
161.40
163.13
161.25
162.33
3,273,137
+1.28(+0.79%)
Nov 17, 2023
158.43
161.08
158.43
161.06
3,003,880
+3.48(+2.21%)
Nov 16, 2023
158.17
158.62
156.51
157.58
3,784,150
-0.38(-0.24%)
Nov 15, 2023
156.07
157.97
155.55
157.96
3,302,819
+2.50(+1.61%)
Nov 14, 2023
155.15
156.45
154.59
155.46
2,996,327
+2.55(+1.67%)
Nov 13, 2023
152.66
153.82
152.08
152.91
1,769,981
-0.04(-0.03%)
Nov 10, 2023
151.62
153.05
150.69
152.95
2,107,795
+1.99(+1.32%)
Nov 09, 2023
152.26
152.73
150.64
150.96
2,072,086
-0.63(-0.42%)
Nov 08, 2023
151.56
152.38
151.02
151.59
1,821,312
+0.03(+0.02%)
Nov 07, 2023
151.56
152.37
150.94
151.56
1,598,038
-0.01(-0.01%)
Nov 06, 2023
151.19
151.65
150.11
151.57
2,513,289
+0.23(+0.15%)
Nov 03, 2023
151.17
152.46
150.99
151.35
2,692,585
+1.89(+1.27%)
Nov 02, 2023
146.96
149.51
146.96
149.46
3,136,997
+4.36(+3.00%)
Nov 01, 2023
145.13
145.46
143.80
145.09
2,353,185
+0.42(+0.29%)
Oct 31, 2023
142.00
145.32
141.74
144.68
3,772,023
+2.73(+1.93%)
Oct 30, 2023
141.40
142.53
136.53
141.94
3,334,059
+1.94(+1.39%)
Oct 27, 2023
142.52
142.63
139.72
140.00
3,474,611
-2.01(-1.42%)
Oct 26, 2023
142.04
143.57
141.67
142.01
3,409,318
-0.18(-0.13%)
Oct 25, 2023
142.76
143.50
141.91
142.19
2,865,110
-0.89(-0.62%)
Oct 24, 2023
144.50
145.16
142.22
143.08
3,551,781
-0.17(-0.12%)
Oct 23, 2023
140.19
144.50
139.61
143.25
5,362,891
+2.99(+2.13%)
Oct 20, 2023
143.36
146.57
140.13
140.26
8,345,299
-7.98(-5.38%)
Oct 19, 2023
149.02
154.61
147.63
148.24
4,701,314
-1.89(-1.26%)
Oct 18, 2023
151.70
152.17
149.73
150.13
2,656,699
-2.83(-1.85%)
Oct 17, 2023
150.16
153.30
150.10
152.96
3,955,659
+1.58(+1.05%)
Oct 16, 2023
150.96
151.99
149.81
151.38
2,610,464
+1.68(+1.12%)
Oct 13, 2023
151.50
152.71
149.04
149.70
2,979,399
-0.18(-0.12%)
Oct 12, 2023
151.09
151.31
148.72
149.88
2,399,506
-0.23(-0.15%)
Oct 11, 2023
150.03
151.40
148.38
150.11
1,742,509
+0.58(+0.38%)
Oct 10, 2023
148.12
150.33
147.62
149.53
2,940,643
+2.09(+1.42%)
Oct 09, 2023
146.24
148.07
146.06
147.44
2,300,739
-0.50(-0.34%)
Oct 06, 2023
145.35
148.96
144.79
147.94
3,234,665
+2.21(+1.52%)
Oct 05, 2023
144.23
146.18
143.43
145.73
2,731,221
+1.05(+0.73%)
Oct 04, 2023
143.96
144.97
142.48
144.68
3,523,625
+1.56(+1.09%)
Oct 03, 2023
146.52
147.19
142.39
143.12
4,240,325
-4.37(-2.96%)
Oct 02, 2023
146.44
147.91
146.10
147.49
2,693,621
+0.29(+0.19%)
Sep 29, 2023
149.44
149.67
146.69
147.21
3,627,841
-1.03(-0.69%)
Sep 28, 2023
147.78
148.87
147.04
148.23
3,536,878
+0.32(+0.22%)
Sep 27, 2023
149.48
149.48
146.99
147.91
3,755,495
-1.20(-0.81%)
Sep 26, 2023
149.73
150.93
148.16
149.11
2,363,568
-2.08(-1.38%)
Sep 25, 2023
150.19
151.27
149.77
151.19
2,467,204
+0.15(+0.10%)
Sep 22, 2023
152.94
152.98
150.89
151.04
2,412,783
-1.61(-1.05%)
Sep 21, 2023
153.76
154.78
152.38
152.65
2,748,767
-2.49(-1.60%)
Sep 20, 2023
157.87
158.07
154.79
155.14
1,996,271
-2.09(-1.33%)
Sep 19, 2023
156.93
157.74
156.34
157.23
2,260,803
-0.28(-0.18%)
Sep 18, 2023
161.61
161.77
157.23
157.51
2,445,999
-4.06(-2.52%)
Sep 15, 2023
159.87
162.14
159.66
161.57
7,371,715
+1.94(+1.22%)
Sep 14, 2023
158.43
159.81
157.87
159.63
3,253,235
+2.60(+1.66%)
Sep 13, 2023
157.22
158.56
156.51
157.02
3,016,964
+0.63(+0.40%)
Sep 12, 2023
155.55
157.59
155.35
156.39
2,694,970
+0.66(+0.42%)
Sep 11, 2023
156.26
157.04
155.30
155.73
2,648,318
+0.39(+0.25%)
Sep 08, 2023
154.93
155.69
154.62
155.34
1,957,659
+0.64(+0.42%)
Sep 07, 2023
155.17
155.53
153.99
154.69
2,652,269
-1.20(-0.77%)
Sep 06, 2023
156.95
157.71
154.77
155.90
2,989,030
-1.97(-1.25%)
Sep 05, 2023
157.98
159.71
157.23
157.87
4,206,634
+0.38(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.