Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampco-Pittsburgh Corp
(NY:
AP
)
1.510
-0.020 (-1.31%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
4.050
4.420
3.950
4.270
8,920
+0.12(+2.89%)
Aug 30, 2022
4.050
4.150
3.940
4.150
7,000
+0.13(+3.23%)
Aug 29, 2022
4.050
4.170
4.020
4.020
1,951
-0.01(-0.25%)
Aug 26, 2022
4.000
4.195
4.000
4.030
3,860
-0.02(-0.49%)
Aug 25, 2022
4.020
4.050
4.020
4.050
1,568
+0.04(+1.00%)
Aug 24, 2022
4.000
4.012
4.000
4.010
966
+0.01(+0.25%)
Aug 23, 2022
3.900
4.030
3.900
4.000
3,184
-0.03(-0.79%)
Aug 22, 2022
4.060
4.158
3.910
4.032
7,141
-0.02(-0.44%)
Aug 19, 2022
4.060
4.160
4.000
4.050
7,250
+0.00(+0.00%)
Aug 18, 2022
4.100
4.100
4.000
4.050
3,985
+0.00(+0.00%)
Aug 17, 2022
4.000
4.050
4.000
4.050
5,635
+0.00(+0.00%)
Aug 16, 2022
4.050
4.087
4.010
4.050
4,128
+0.00(+0.00%)
Aug 15, 2022
4.030
4.125
4.030
4.050
3,747
+0.04(+1.00%)
Aug 12, 2022
4.320
4.320
4.010
4.010
12,261
-0.37(-8.45%)
Aug 11, 2022
4.450
4.580
4.350
4.380
10,048
-0.07(-1.57%)
Aug 10, 2022
4.600
4.710
4.435
4.450
10,187
-0.21(-4.51%)
Aug 09, 2022
4.800
4.800
4.656
4.660
13,327
-0.10(-2.10%)
Aug 08, 2022
4.610
4.760
4.420
4.760
11,225
+0.15(+3.25%)
Aug 05, 2022
4.500
4.790
4.310
4.610
16,591
+0.18(+4.06%)
Aug 04, 2022
4.430
4.490
4.390
4.430
2,532
-0.07(-1.56%)
Aug 03, 2022
4.580
4.580
4.361
4.500
5,231
+0.02(+0.55%)
Aug 02, 2022
4.550
4.550
4.400
4.476
2,337
-0.08(-1.85%)
Aug 01, 2022
4.340
4.560
4.240
4.560
9,569
+0.16(+3.64%)
Jul 29, 2022
4.200
4.440
3.960
4.400
12,256
+0.27(+6.54%)
Jul 28, 2022
4.070
4.200
4.020
4.130
3,765
-0.04(-0.96%)
Jul 27, 2022
4.160
4.170
3.945
4.170
20,996
+0.13(+3.22%)
Jul 26, 2022
4.100
4.250
4.040
4.040
3,049
-0.10(-2.42%)
Jul 25, 2022
4.300
4.300
4.140
4.140
2,238
-0.16(-3.72%)
Jul 22, 2022
4.120
4.500
4.073
4.300
3,871
+0.08(+1.90%)
Jul 21, 2022
4.000
4.370
4.000
4.220
4,053
-0.21(-4.74%)
Jul 20, 2022
4.180
4.539
4.120
4.430
29,059
+0.13(+3.02%)
Jul 19, 2022
4.210
4.340
4.135
4.300
2,531
+0.06(+1.42%)
Jul 18, 2022
4.260
4.350
4.170
4.240
13,301
+0.09(+2.17%)
Jul 15, 2022
4.080
4.150
3.910
4.150
13,875
+0.16(+3.94%)
Jul 14, 2022
3.750
4.200
3.750
3.993
4,691
+0.13(+3.43%)
Jul 13, 2022
3.700
3.930
3.670
3.860
26,251
+0.01(+0.26%)
Jul 12, 2022
3.800
3.985
3.681
3.850
5,630
-0.10(-2.53%)
Jul 11, 2022
3.810
4.061
3.810
3.950
4,785
+0.00(+0.00%)
Jul 08, 2022
3.880
3.951
3.850
3.950
1,801
+0.00(+0.00%)
Jul 07, 2022
3.900
3.950
3.900
3.950
3,394
-0.01(-0.25%)
Jul 06, 2022
3.970
4.011
3.950
3.960
6,565
+0.04(+1.02%)
Jul 05, 2022
3.810
3.961
3.810
3.920
9,261
+0.02(+0.51%)
Jul 01, 2022
3.880
4.060
3.740
3.900
14,284
+0.03(+0.78%)
Jun 30, 2022
3.830
3.870
3.720
3.870
4,177
+0.09(+2.38%)
Jun 29, 2022
3.830
3.830
3.770
3.780
1,667
+0.02(+0.53%)
Jun 28, 2022
3.820
3.820
3.637
3.760
17,191
+0.00(+0.00%)
Jun 27, 2022
3.810
3.810
3.720
3.760
1,552
+0.01(+0.27%)
Jun 24, 2022
3.570
3.880
3.570
3.750
9,446
+0.00(+0.00%)
Jun 23, 2022
3.800
3.800
3.670
3.750
19,995
-0.04(-1.06%)
Jun 22, 2022
3.700
3.790
3.660
3.790
7,186
+0.14(+3.84%)
Jun 21, 2022
3.510
3.710
3.500
3.650
14,977
+0.09(+2.53%)
Jun 17, 2022
3.540
3.560
3.410
3.560
18,138
+0.06(+1.71%)
Jun 16, 2022
3.490
3.540
3.410
3.500
12,836
+0.00(+0.00%)
Jun 15, 2022
3.460
3.590
3.460
3.500
8,276
+0.02(+0.57%)
Jun 14, 2022
3.460
3.600
3.060
3.480
42,921
-0.03(-0.85%)
Jun 13, 2022
3.740
3.820
3.350
3.510
23,133
-0.39(-10.00%)
Jun 10, 2022
4.020
4.020
3.850
3.900
12,476
-0.11(-2.74%)
Jun 09, 2022
4.260
4.330
4.000
4.010
15,642
-0.29(-6.74%)
Jun 08, 2022
4.450
4.535
4.260
4.300
9,174
-0.23(-5.08%)
Jun 07, 2022
4.570
4.690
4.530
4.530
6,575
-0.02(-0.44%)
Jun 06, 2022
4.440
4.580
4.340
4.550
4,546
+0.11(+2.48%)
Jun 03, 2022
4.390
4.503
4.370
4.440
5,090
+0.01(+0.23%)
Jun 02, 2022
4.360
4.479
4.290
4.430
7,269
+0.07(+1.72%)
Jun 01, 2022
4.361
4.361
4.280
4.355
12,261
+0.07(+1.52%)
May 31, 2022
4.500
4.500
4.290
4.290
12,242
-0.14(-3.16%)
May 27, 2022
4.520
4.530
4.330
4.430
9,203
+0.02(+0.45%)
May 26, 2022
4.450
4.500
4.383
4.410
17,616
-0.11(-2.43%)
May 25, 2022
4.470
4.630
4.460
4.520
15,512
+0.05(+1.12%)
May 24, 2022
4.450
4.470
4.310
4.470
19,165
+0.00(+0.00%)
May 23, 2022
4.530
4.640
4.470
4.470
13,846
+0.00(+0.00%)
May 20, 2022
4.520
4.610
4.470
4.470
14,240
-0.17(-3.66%)
May 19, 2022
4.640
4.770
4.520
4.640
13,944
+0.13(+2.88%)
May 18, 2022
4.670
4.809
4.510
4.510
10,014
-0.19(-4.04%)
May 17, 2022
4.610
4.800
4.601
4.700
2,140
+0.11(+2.40%)
May 16, 2022
4.640
4.810
4.530
4.590
3,827
+0.00(+0.00%)
May 13, 2022
4.750
4.840
4.570
4.590
7,731
-0.16(-3.37%)
May 12, 2022
5.180
5.180
4.750
4.750
15,855
-0.42(-8.12%)
May 11, 2022
5.350
5.460
5.100
5.170
10,421
-0.04(-0.77%)
May 10, 2022
5.550
5.550
5.150
5.210
11,148
-0.34(-6.13%)
May 09, 2022
5.500
5.550
5.331
5.550
19,473
+0.05(+0.91%)
May 06, 2022
5.500
5.550
5.370
5.500
8,053
+0.00(+0.00%)
May 05, 2022
5.530
5.550
5.342
5.500
8,473
+0.00(+0.00%)
May 04, 2022
5.590
5.650
5.475
5.500
4,863
-0.01(-0.18%)
May 03, 2022
5.500
5.610
5.410
5.510
7,294
+0.01(+0.18%)
May 02, 2022
5.390
5.580
5.332
5.500
11,395
-0.11(-1.96%)
Apr 29, 2022
5.530
5.690
5.480
5.610
6,444
+0.11(+2.00%)
Apr 28, 2022
5.480
5.560
5.350
5.500
4,532
+0.00(+0.00%)
Apr 27, 2022
5.450
5.590
5.340
5.500
10,696
+0.00(+0.00%)
Apr 26, 2022
5.580
5.580
5.250
5.500
14,485
+0.00(+0.00%)
Apr 25, 2022
5.380
5.580
5.377
5.500
9,238
+0.04(+0.73%)
Apr 22, 2022
5.500
5.580
5.430
5.460
14,010
-0.04(-0.73%)
Apr 21, 2022
5.620
5.620
5.485
5.500
13,417
-0.11(-1.96%)
Apr 20, 2022
5.630
5.690
5.600
5.610
6,192
-0.02(-0.36%)
Apr 19, 2022
5.420
5.680
5.420
5.630
16,164
+0.13(+2.36%)
Apr 18, 2022
5.570
5.570
5.320
5.500
32,413
+0.00(+0.00%)
Apr 14, 2022
5.600
5.622
5.500
5.500
17,855
-0.05(-0.90%)
Apr 13, 2022
5.588
5.660
5.550
5.550
1,885
+0.10(+1.83%)
Apr 12, 2022
5.430
5.508
5.329
5.450
10,086
+0.10(+1.87%)
Apr 11, 2022
5.340
5.380
5.307
5.350
9,698
+0.01(+0.19%)
Apr 08, 2022
5.210
5.400
5.050
5.340
21,641
+0.05(+0.95%)
Apr 07, 2022
5.210
5.310
5.040
5.290
37,366
+0.08(+1.54%)
Apr 06, 2022
5.750
5.860
5.210
5.210
42,599
-0.61(-10.48%)
Apr 05, 2022
6.360
6.400
5.777
5.820
58,268
-0.49(-7.77%)
Apr 04, 2022
6.400
6.400
6.305
6.310
60,563
+0.00(+0.00%)
Apr 01, 2022
6.400
6.400
6.250
6.310
69,376
+0.00(+0.00%)
Mar 31, 2022
6.450
6.550
6.230
6.310
58,480
-0.03(-0.47%)
Mar 30, 2022
6.380
6.400
6.150
6.340
59,845
-0.06(-0.94%)
Mar 29, 2022
6.320
6.440
6.310
6.400
21,450
+0.00(+0.00%)
Mar 28, 2022
6.430
6.500
6.310
6.400
13,454
+0.00(+0.00%)
Mar 25, 2022
6.400
6.500
6.370
6.400
12,756
+0.00(+0.00%)
Mar 24, 2022
6.440
6.440
6.380
6.400
32,431
+0.00(+0.00%)
Mar 23, 2022
6.400
6.436
6.369
6.400
11,343
+0.00(+0.00%)
Mar 22, 2022
6.410
6.430
6.320
6.400
20,372
-0.05(-0.78%)
Mar 21, 2022
6.440
6.480
6.385
6.450
20,927
-0.01(-0.15%)
Mar 18, 2022
6.400
6.500
6.210
6.460
49,613
+0.06(+0.94%)
Mar 17, 2022
6.400
6.476
6.230
6.400
20,395
+0.00(+0.00%)
Mar 16, 2022
6.400
6.441
6.170
6.400
52,160
+0.00(+0.00%)
Mar 15, 2022
6.460
6.520
6.270
6.400
20,976
+0.00(+0.00%)
Mar 14, 2022
6.670
6.670
6.365
6.400
27,334
-0.16(-2.44%)
Mar 11, 2022
6.610
6.620
6.470
6.560
12,017
-0.01(-0.15%)
Mar 10, 2022
6.580
6.670
6.510
6.570
13,731
+0.02(+0.31%)
Mar 09, 2022
6.400
6.550
6.370
6.550
24,811
+0.15(+2.34%)
Mar 08, 2022
6.480
6.486
6.290
6.400
39,778
+0.00(+0.00%)
Mar 07, 2022
6.481
6.490
6.395
6.400
11,551
-0.08(-1.23%)
Mar 04, 2022
6.370
6.500
6.220
6.480
26,700
+0.14(+2.21%)
Mar 03, 2022
6.200
6.365
6.200
6.340
26,450
+0.10(+1.60%)
Mar 02, 2022
6.150
6.348
6.050
6.240
14,875
+0.18(+2.97%)
Mar 01, 2022
6.050
6.109
5.812
6.060
27,589
+0.00(+0.00%)
Feb 28, 2022
6.290
6.460
6.030
6.060
42,686
-0.34(-5.31%)
Feb 25, 2022
6.580
6.490
6.300
6.400
29,191
-0.06(-0.93%)
Feb 24, 2022
6.300
6.580
6.151
6.460
29,361
+0.16(+2.54%)
Feb 23, 2022
6.140
6.300
5.950
6.300
21,117
+0.15(+2.44%)
Feb 22, 2022
6.065
6.240
5.760
6.150
56,087
+0.08(+1.32%)
Feb 18, 2022
6.070
0
+0.02(+0.33%)
Feb 17, 2022
6.140
6.140
5.980
6.050
19,880
-0.13(-2.10%)
Feb 16, 2022
6.050
6.220
5.970
6.180
39,644
+0.13(+2.15%)
Feb 15, 2022
6.060
6.090
5.990
6.050
15,601
+0.05(+0.83%)
Feb 14, 2022
6.070
6.105
5.850
6.000
13,381
-0.05(-0.83%)
Feb 11, 2022
6.060
6.080
5.965
6.050
19,070
+0.05(+0.83%)
Feb 10, 2022
6.200
6.220
5.950
6.000
21,440
-0.20(-3.23%)
Feb 09, 2022
6.100
6.210
6.070
6.200
8,899
+0.12(+1.97%)
Feb 08, 2022
6.050
6.209
6.050
6.080
12,988
+0.03(+0.50%)
Feb 07, 2022
5.940
6.050
5.800
6.050
17,719
+0.18(+3.07%)
Feb 04, 2022
5.950
5.950
5.668
5.870
50,077
+0.01(+0.17%)
Feb 03, 2022
5.860
5.910
5.860
11,812
-0.05(-0.85%)
Feb 02, 2022
5.860
5.950
5.787
5.910
11,735
+0.05(+0.85%)
Feb 01, 2022
5.750
5.900
5.670
5.860
19,468
+0.15(+2.63%)
Jan 31, 2022
5.450
5.710
5.710
17,440
+0.23(+4.20%)
Jan 28, 2022
5.350
5.510
5.350
5.480
26,924
+0.08(+1.48%)
Jan 27, 2022
5.410
5.470
5.330
5.400
26,669
+0.05(+0.93%)
Jan 26, 2022
5.380
5.450
5.270
5.350
23,754
-0.01(-0.19%)
Jan 25, 2022
5.340
5.450
5.270
5.360
24,804
-0.03(-0.56%)
Jan 24, 2022
5.470
5.470
5.260
5.390
42,353
-0.05(-0.92%)
Jan 21, 2022
5.600
5.630
5.440
5.440
45,824
-0.22(-3.89%)
Jan 20, 2022
5.650
5.750
5.600
5.660
14,822
+0.06(+1.07%)
Jan 19, 2022
5.490
5.612
5.490
5.600
18,581
+0.08(+1.45%)
Jan 18, 2022
5.650
5.675
5.490
5.520
35,269
-0.19(-3.33%)
Jan 14, 2022
5.710
0
-0.10(-1.72%)
Jan 13, 2022
5.700
5.827
5.684
5.810
23,598
+0.16(+2.83%)
Jan 12, 2022
5.685
5.730
5.616
5.650
24,279
+0.02(+0.36%)
Jan 11, 2022
5.610
5.660
5.610
5.630
11,165
-0.02(-0.35%)
Jan 10, 2022
5.570
5.690
5.550
5.650
24,960
+0.06(+1.07%)
Jan 07, 2022
5.560
5.650
5.560
5.590
14,643
+0.09(+1.64%)
Jan 06, 2022
5.450
5.590
5.450
5.500
18,170
+0.00(+0.00%)
Jan 05, 2022
5.340
5.530
5.340
5.500
33,691
+0.22(+4.17%)
Jan 04, 2022
5.060
5.350
5.040
5.280
15,655
+0.18(+3.53%)
Jan 03, 2022
5.020
5.120
4.960
5.100
59,233
+0.10(+2.00%)
Dec 31, 2021
4.760
5.000
4.700
5.000
102,939
+0.22(+4.60%)
Dec 30, 2021
4.640
4.820
4.640
4.780
47,452
+0.08(+1.70%)
Dec 29, 2021
4.660
4.790
4.630
4.700
45,072
-0.01(-0.21%)
Dec 28, 2021
4.660
4.780
4.640
4.710
58,505
+0.01(+0.21%)
Dec 27, 2021
4.660
4.760
4.630
4.700
28,743
+0.05(+1.08%)
Dec 23, 2021
4.590
4.768
4.590
4.650
55,896
+0.01(+0.22%)
Dec 22, 2021
4.650
4.760
4.640
4.640
46,258
+0.00(+0.00%)
Dec 21, 2021
4.400
4.670
4.400
4.640
79,426
+0.27(+6.18%)
Dec 20, 2021
4.690
4.710
4.370
4.370
308,873
-0.40(-8.39%)
Dec 17, 2021
4.660
4.820
4.660
4.770
24,306
+0.00(+0.00%)
Dec 16, 2021
4.820
4.820
4.670
4.770
19,359
+0.02(+0.42%)
Dec 15, 2021
4.820
4.840
4.620
4.750
30,399
-0.01(-0.21%)
Dec 14, 2021
4.610
4.900
4.520
4.760
37,542
+0.11(+2.37%)
Dec 13, 2021
5.000
5.140
4.650
4.650
33,256
-0.41(-8.10%)
Dec 10, 2021
5.040
5.060
4.929
5.060
17,421
+0.01(+0.20%)
Dec 09, 2021
4.980
5.130
4.980
5.050
11,755
-0.01(-0.20%)
Dec 08, 2021
5.000
5.100
4.860
5.060
24,934
+0.01(+0.20%)
Dec 07, 2021
4.980
5.137
4.980
5.050
28,118
+0.00(+0.00%)
Dec 06, 2021
5.070
5.190
4.960
5.050
7,662
-0.04(-0.79%)
Dec 03, 2021
5.150
5.210
5.010
5.090
36,086
+0.01(+0.20%)
Dec 02, 2021
5.000
5.230
4.900
5.080
39,780
+0.08(+1.60%)
Dec 01, 2021
5.110
5.170
4.910
5.000
47,367
-0.02(-0.40%)
Nov 30, 2021
4.960
5.050
4.880
5.020
26,368
+0.02(+0.40%)
Nov 29, 2021
5.070
5.078
4.900
5.000
22,275
+0.02(+0.40%)
Nov 26, 2021
4.940
4.990
4.900
4.980
7,282
-0.07(-1.39%)
Nov 24, 2021
5.020
5.150
4.912
5.050
14,999
-0.01(-0.20%)
Nov 23, 2021
5.130
5.130
5.000
5.060
18,462
-0.03(-0.59%)
Nov 22, 2021
5.060
5.200
4.980
5.090
24,323
+0.10(+2.00%)
Nov 19, 2021
5.070
5.120
4.910
4.990
56,128
-0.06(-1.19%)
Nov 18, 2021
5.070
5.120
4.990
5.050
109,451
+0.00(+0.00%)
Nov 17, 2021
5.020
5.150
5.014
5.050
48,499
+0.00(+0.00%)
Nov 16, 2021
5.050
5.180
5.050
5.050
49,915
-0.05(-0.98%)
Nov 15, 2021
5.150
5.270
5.020
5.100
21,483
-0.05(-0.97%)
Nov 12, 2021
5.090
5.225
5.060
5.150
16,078
+0.09(+1.78%)
Nov 11, 2021
5.020
5.130
5.020
5.060
12,678
+0.01(+0.20%)
Nov 10, 2021
5.010
5.050
11,472
-0.02(-0.39%)
Nov 09, 2021
5.060
5.080
5.016
5.070
25,492
+0.01(+0.20%)
Nov 08, 2021
5.090
5.220
4.980
5.060
71,130
+0.04(+0.80%)
Nov 05, 2021
5.060
5.220
4.900
5.020
262,798
-0.03(-0.59%)
Nov 04, 2021
5.390
5.390
4.620
5.050
174,966
-0.34(-6.31%)
Nov 03, 2021
5.330
5.549
5.310
5.390
57,582
+0.08(+1.51%)
Nov 02, 2021
5.440
5.460
5.240
5.310
29,504
-0.13(-2.39%)
Nov 01, 2021
5.610
5.620
5.316
5.440
68,328
-0.18(-3.20%)
Oct 29, 2021
5.620
5.730
5.620
5.620
52,522
-0.06(-1.06%)
Oct 28, 2021
5.220
5.720
5.197
5.680
98,370
+0.60(+11.81%)
Oct 27, 2021
4.950
5.200
4.950
5.080
67,118
+0.14(+2.83%)
Oct 26, 2021
4.900
4.940
240,165
+0.08(+1.65%)
Oct 25, 2021
4.800
5.020
4.800
4.860
79,203
+0.10(+2.10%)
Oct 22, 2021
4.850
4.890
4.750
4.760
77,981
-0.02(-0.42%)
Oct 21, 2021
4.720
4.830
4.675
4.780
268,459
+0.09(+1.92%)
Oct 20, 2021
4.680
4.709
4.620
4.690
31,184
+0.03(+0.64%)
Oct 19, 2021
4.650
4.750
4.640
4.660
17,201
+0.00(+0.00%)
Oct 18, 2021
4.600
4.700
4.600
4.660
43,770
-0.03(-0.64%)
Oct 15, 2021
4.600
4.749
4.600
4.690
48,080
+0.16(+3.53%)
Oct 14, 2021
4.520
4.550
4.450
4.530
41,399
+0.10(+2.26%)
Oct 13, 2021
4.440
4.510
4.400
4.430
30,241
-0.01(-0.23%)
Oct 12, 2021
4.490
4.600
4.410
4.440
35,185
-0.03(-0.67%)
Oct 11, 2021
4.660
4.705
4.470
4.470
34,274
-0.18(-3.87%)
Oct 08, 2021
4.700
4.730
4.600
4.650
31,405
-0.05(-1.06%)
Oct 07, 2021
4.800
4.800
4.650
4.700
53,019
-0.06(-1.26%)
Oct 06, 2021
4.750
4.840
4.740
4.760
24,304
-0.06(-1.24%)
Oct 05, 2021
4.850
4.820
4.780
4.820
66,998
+0.00(+0.00%)
Oct 04, 2021
4.780
4.885
4.750
4.820
55,143
+0.03(+0.63%)
Oct 01, 2021
4.700
4.820
4.680
4.790
23,570
+0.09(+1.91%)
Sep 30, 2021
4.780
4.790
4.610
4.700
27,999
-0.07(-1.47%)
Sep 29, 2021
4.790
4.840
4.750
4.770
25,208
-0.05(-1.04%)
Sep 28, 2021
4.790
4.880
4.750
4.820
116,037
+0.00(+0.00%)
Sep 27, 2021
4.800
4.920
4.800
4.820
160,803
-0.01(-0.21%)
Sep 24, 2021
4.770
4.870
4.663
4.830
65,814
+0.00(+0.00%)
Sep 23, 2021
4.670
4.850
4.670
4.830
60,231
+0.20(+4.32%)
Sep 22, 2021
4.780
4.890
4.600
4.630
172,965
-0.16(-3.34%)
Sep 21, 2021
4.840
4.900
4.750
4.790
66,485
-0.06(-1.24%)
Sep 20, 2021
4.860
4.988
4.715
4.850
115,406
-0.03(-0.61%)
Sep 17, 2021
4.890
4.990
4.830
4.880
35,875
+0.03(+0.62%)
Sep 16, 2021
4.680
4.960
4.650
4.850
74,314
+0.21(+4.53%)
Sep 15, 2021
4.620
4.690
4.560
4.640
16,569
+0.05(+1.09%)
Sep 14, 2021
4.610
4.740
4.490
4.590
23,314
-0.09(-1.92%)
Sep 13, 2021
4.460
4.750
4.460
4.680
27,317
+0.14(+3.08%)
Sep 10, 2021
4.750
4.750
4.460
4.540
38,855
-0.11(-2.37%)
Sep 09, 2021
4.500
4.680
4.470
4.650
37,445
+0.15(+3.33%)
Sep 08, 2021
4.540
4.560
4.400
4.500
38,521
-0.04(-0.88%)
Sep 07, 2021
4.630
4.730
4.510
4.540
34,071
-0.09(-1.94%)
Sep 03, 2021
4.730
4.759
4.620
4.630
29,340
-0.10(-2.11%)
Sep 02, 2021
4.830
4.870
4.725
4.730
25,131
-0.11(-2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.