Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cummins
(NY:
CMI
)
287.01
+1.05 (+0.37%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
92.24
92.53
91.62
91.98
1,373,975
-0.18(-0.19%)
Aug 29, 2013
91.14
93.13
91.14
92.16
1,692,528
+0.51(+0.55%)
Aug 28, 2013
90.83
92.26
90.83
91.65
1,692,427
+0.55(+0.60%)
Aug 27, 2013
91.70
92.62
91.02
91.11
2,331,061
-1.90(-2.04%)
Aug 26, 2013
93.53
94.26
92.96
93.00
1,194,631
-0.48(-0.51%)
Aug 23, 2013
94.50
94.50
93.19
93.48
1,577,504
-1.01(-1.07%)
Aug 22, 2013
92.68
95.26
92.68
94.49
2,475,401
+2.34(+2.54%)
Aug 21, 2013
92.14
93.59
91.71
92.15
2,328,706
-0.10(-0.11%)
Aug 20, 2013
92.42
92.80
91.52
92.26
1,329,731
+0.27(+0.30%)
Aug 19, 2013
92.87
93.45
91.84
91.98
1,964,733
-0.82(-0.89%)
Aug 16, 2013
92.65
93.77
92.55
92.81
1,556,485
+0.16(+0.18%)
Aug 15, 2013
93.52
93.52
92.22
92.65
1,934,989
-2.07(-2.19%)
Aug 14, 2013
94.99
95.31
94.45
94.72
2,303,624
-0.01(-0.01%)
Aug 13, 2013
94.18
95.18
93.48
94.73
2,490,493
+1.25(+1.33%)
Aug 12, 2013
91.21
94.32
91.01
93.48
2,256,376
+1.35(+1.47%)
Aug 09, 2013
91.72
92.47
91.41
92.13
1,900,643
+0.24(+0.26%)
Aug 08, 2013
91.69
92.48
91.46
91.89
1,682,868
+1.12(+1.24%)
Aug 07, 2013
90.40
90.95
89.67
90.77
1,732,721
+0.07(+0.08%)
Aug 06, 2013
90.68
90.71
89.99
90.69
1,593,797
-0.48(-0.52%)
Aug 05, 2013
91.28
91.41
90.48
91.17
1,241,164
-0.24(-0.26%)
Aug 02, 2013
90.80
91.50
89.88
91.41
2,222,285
+0.08(+0.09%)
Aug 01, 2013
91.07
91.98
90.88
91.32
3,004,271
+1.30(+1.44%)
Jul 31, 2013
88.53
90.56
88.41
90.02
3,262,156
+2.20(+2.50%)
Jul 30, 2013
89.15
92.04
87.19
87.83
7,137,194
+1.33(+1.54%)
Jul 29, 2013
86.09
86.95
85.80
86.50
2,005,799
+0.42(+0.48%)
Jul 26, 2013
86.09
86.57
85.70
86.08
1,964,948
-0.52(-0.60%)
Jul 25, 2013
85.91
86.99
85.65
86.60
1,560,098
+0.25(+0.29%)
Jul 24, 2013
87.48
87.48
85.97
86.35
3,020,338
-1.06(-1.22%)
Jul 23, 2013
88.08
88.69
87.23
87.41
2,389,460
-0.25(-0.29%)
Jul 22, 2013
88.03
88.40
87.42
87.66
1,172,609
-0.10(-0.11%)
Jul 19, 2013
86.74
87.89
86.35
87.76
2,102,373
+0.83(+0.96%)
Jul 18, 2013
86.85
87.28
86.31
86.93
1,988,829
+0.45(+0.52%)
Jul 17, 2013
86.81
87.03
85.89
86.48
926,257
+0.32(+0.37%)
Jul 16, 2013
87.36
87.68
85.61
86.16
1,864,276
-0.97(-1.11%)
Jul 15, 2013
85.80
87.56
85.51
87.13
1,882,301
+1.40(+1.64%)
Jul 12, 2013
85.63
86.06
84.82
85.72
1,913,269
+0.09(+0.10%)
Jul 11, 2013
86.18
87.16
85.42
85.63
2,547,551
+1.17(+1.39%)
Jul 10, 2013
83.90
85.40
83.87
84.46
1,767,415
+0.80(+0.96%)
Jul 09, 2013
82.75
84.07
82.33
83.66
1,827,911
+1.33(+1.62%)
Jul 08, 2013
82.57
82.86
82.08
82.33
1,637,589
+0.03(+0.04%)
Jul 05, 2013
81.65
82.34
80.78
82.30
1,223,561
+1.40(+1.74%)
Jul 03, 2013
80.74
81.19
79.86
80.89
2,090,472
-0.97(-1.18%)
Jul 02, 2013
81.72
82.99
81.60
81.86
2,014,715
-0.10(-0.12%)
Jul 01, 2013
81.15
82.41
80.76
81.96
2,160,978
+1.39(+1.72%)
Jun 28, 2013
80.43
81.51
80.08
80.57
3,739,187
-0.04(-0.05%)
Jun 27, 2013
80.44
80.95
80.16
80.60
2,516,043
+0.85(+1.07%)
Jun 26, 2013
80.83
81.27
79.51
79.75
2,931,598
-0.06(-0.07%)
Jun 25, 2013
79.65
80.99
79.30
79.81
3,412,138
+1.11(+1.42%)
Jun 24, 2013
81.05
81.16
78.41
78.70
5,749,229
-3.85(-4.66%)
Jun 21, 2013
83.94
84.21
82.34
82.54
3,549,219
-0.97(-1.16%)
Jun 20, 2013
85.10
85.45
83.09
83.51
3,838,913
-2.36(-2.75%)
Jun 19, 2013
87.19
87.36
85.86
85.87
1,689,633
-1.31(-1.51%)
Jun 18, 2013
86.44
87.39
85.96
87.19
1,164,843
+0.97(+1.13%)
Jun 17, 2013
86.62
87.19
85.65
86.21
1,946,737
-0.05(-0.06%)
Jun 14, 2013
87.00
88.17
86.12
86.27
1,497,341
-1.59(-1.81%)
Jun 13, 2013
85.51
87.99
85.36
87.85
2,096,749
+1.88(+2.19%)
Jun 12, 2013
88.07
88.12
85.85
85.98
2,212,158
-1.26(-1.44%)
Jun 11, 2013
86.99
88.77
86.45
87.23
2,363,979
-0.91(-1.03%)
Jun 10, 2013
88.49
88.49
87.52
88.14
1,208,139
+0.08(+0.09%)
Jun 07, 2013
87.84
88.86
87.17
88.06
1,487,470
+0.89(+1.02%)
Jun 06, 2013
86.18
87.90
85.98
87.16
2,375,608
+1.00(+1.16%)
Jun 05, 2013
87.39
87.53
85.95
86.17
2,192,658
-1.64(-1.87%)
Jun 04, 2013
87.83
88.64
86.85
87.81
2,049,995
-0.17(-0.19%)
Jun 03, 2013
88.95
89.67
86.70
87.98
3,031,441
-0.88(-0.99%)
May 31, 2013
87.16
90.86
86.76
88.86
3,980,731
+1.44(+1.65%)
May 30, 2013
87.55
88.31
86.92
87.42
2,398,102
-0.02(-0.03%)
May 29, 2013
86.13
87.80
85.99
87.45
1,720,077
+0.33(+0.38%)
May 28, 2013
87.66
88.48
86.84
87.11
1,717,884
+0.71(+0.83%)
May 24, 2013
86.09
86.65
85.62
86.40
2,248,109
-0.47(-0.54%)
May 23, 2013
85.77
87.79
85.67
86.87
2,204,976
-0.42(-0.48%)
May 22, 2013
88.06
88.77
86.98
87.28
2,516,225
-0.62(-0.70%)
May 21, 2013
87.39
88.40
87.08
87.90
2,244,673
+0.50(+0.58%)
May 20, 2013
85.84
88.35
85.61
87.40
2,319,803
+1.27(+1.48%)
May 17, 2013
85.11
86.29
84.84
86.12
1,421,510
+1.55(+1.84%)
May 16, 2013
84.44
85.92
84.25
84.57
1,782,254
-0.26(-0.31%)
May 15, 2013
84.31
85.17
83.64
84.83
2,034,979
+0.95(+1.13%)
May 13, 2013
84.50
84.61
83.63
83.88
2,047,000
-0.72(-0.86%)
May 10, 2013
84.39
85.04
83.99
84.61
2,505,940
+0.10(+0.12%)
May 09, 2013
84.85
85.03
84.06
84.50
2,483,898
-0.57(-0.67%)
May 08, 2013
83.62
85.23
83.17
85.07
2,409,099
+1.50(+1.80%)
May 07, 2013
82.21
83.65
82.21
83.57
2,060,294
+1.58(+1.92%)
May 06, 2013
82.15
82.89
81.32
82.00
2,673,594
+0.18(+0.23%)
May 03, 2013
80.22
82.74
78.71
81.81
3,715,666
+3.10(+3.94%)
May 02, 2013
77.03
78.84
77.03
78.71
3,188,524
+2.03(+2.65%)
May 01, 2013
77.85
78.56
76.49
76.68
5,657,630
-2.02(-2.57%)
Apr 30, 2013
81.69
81.83
78.37
78.70
8,037,001
-5.07(-6.06%)
Apr 29, 2013
82.96
84.16
82.48
83.77
2,441,362
+1.52(+1.84%)
Apr 26, 2013
83.07
82.97
82.17
82.26
1,720,220
-0.71(-0.86%)
Apr 25, 2013
81.93
84.36
81.75
82.97
2,097,371
+1.54(+1.89%)
Apr 24, 2013
80.01
81.83
79.93
81.43
2,165,889
+1.92(+2.41%)
Apr 23, 2013
80.31
80.90
79.15
79.51
2,211,365
-0.13(-0.17%)
Apr 22, 2013
79.27
80.30
78.53
79.64
1,827,783
+0.45(+0.57%)
Apr 19, 2013
78.49
79.59
78.42
79.19
2,797,519
+0.77(+0.98%)
Apr 18, 2013
80.18
80.66
78.31
78.42
3,042,660
-1.47(-1.84%)
Apr 17, 2013
81.37
81.74
79.53
79.90
2,837,939
-2.45(-2.97%)
Apr 16, 2013
82.31
83.03
81.42
82.34
2,091,811
+1.16(+1.43%)
Apr 15, 2013
85.88
85.90
81.16
81.18
4,912,264
-5.44(-6.28%)
Apr 12, 2013
87.00
87.23
86.09
86.63
1,732,456
-0.79(-0.91%)
Apr 11, 2013
87.49
87.80
86.51
87.42
2,666,155
+0.06(+0.07%)
Apr 10, 2013
85.50
87.54
85.16
87.36
2,812,360
+2.31(+2.71%)
Apr 09, 2013
83.67
85.30
83.60
85.05
1,724,946
+1.59(+1.91%)
Apr 08, 2013
83.53
83.74
82.63
83.46
1,449,388
-0.08(-0.10%)
Apr 05, 2013
82.74
83.74
81.55
83.54
2,579,188
-0.84(-0.99%)
Apr 04, 2013
83.37
84.51
83.25
84.38
2,205,068
+1.13(+1.36%)
Apr 03, 2013
82.74
83.53
82.33
83.25
2,746,898
+0.52(+0.63%)
Apr 02, 2013
83.65
83.99
82.35
82.73
1,819,585
-0.64(-0.77%)
Apr 01, 2013
85.67
85.78
83.13
83.37
1,873,493
-2.29(-2.68%)
Mar 28, 2013
84.43
85.81
84.19
85.67
2,397,782
+1.40(+1.66%)
Mar 27, 2013
83.11
84.90
82.76
84.27
3,466,602
+0.57(+0.68%)
Mar 26, 2013
83.14
83.81
83.03
83.70
2,583,936
+0.62(+0.75%)
Mar 25, 2013
84.26
84.42
82.54
83.08
3,159,094
-0.88(-1.05%)
Mar 22, 2013
84.50
84.72
83.60
83.96
2,347,546
-0.38(-0.45%)
Mar 21, 2013
85.61
85.81
84.22
84.33
1,968,301
-1.66(-1.93%)
Mar 20, 2013
86.51
87.03
85.61
85.99
2,503,476
+0.87(+1.02%)
Mar 19, 2013
86.11
86.41
84.32
85.13
2,096,695
-0.91(-1.06%)
Mar 18, 2013
85.78
87.32
85.32
86.04
2,233,743
-0.78(-0.89%)
Mar 15, 2013
86.38
87.17
86.15
86.81
1,845,289
+0.06(+0.07%)
Mar 14, 2013
87.51
87.51
86.23
86.75
2,379,954
-0.36(-0.42%)
Mar 13, 2013
87.50
87.65
86.77
87.12
1,473,027
-0.64(-0.73%)
Mar 12, 2013
88.47
88.48
86.94
87.75
1,381,989
-0.73(-0.83%)
Mar 11, 2013
88.11
88.59
87.66
88.48
1,262,862
-0.01(-0.01%)
Mar 08, 2013
87.54
88.56
87.46
88.49
2,576,271
+1.74(+2.00%)
Mar 07, 2013
86.55
87.57
86.11
86.75
1,754,820
+0.30(+0.35%)
Mar 06, 2013
86.60
87.13
85.47
86.45
1,685,367
+0.31(+0.36%)
Mar 05, 2013
85.42
87.60
85.35
86.14
2,301,556
+1.72(+2.03%)
Mar 04, 2013
84.55
84.80
83.09
84.42
2,105,620
-0.68(-0.80%)
Mar 01, 2013
85.04
85.81
83.60
85.10
1,964,881
-0.61(-0.71%)
Feb 28, 2013
86.61
86.66
85.67
85.71
1,908,726
+0.07(+0.09%)
Feb 27, 2013
83.68
86.29
83.18
85.64
2,211,602
+1.77(+2.11%)
Feb 26, 2013
82.76
84.15
82.01
83.87
2,600,553
+1.58(+1.91%)
Feb 25, 2013
85.63
86.00
82.27
82.29
2,653,969
-1.14(-1.37%)
Feb 22, 2013
83.91
84.33
83.17
83.43
2,319,393
+0.19(+0.23%)
Feb 21, 2013
84.38
84.44
82.45
83.24
3,363,836
-1.70(-2.00%)
Feb 20, 2013
87.29
87.43
84.71
84.94
2,869,054
-2.62(-2.99%)
Feb 19, 2013
87.82
87.96
86.93
87.56
1,893,169
-0.25(-0.29%)
Feb 15, 2013
87.89
88.24
87.28
87.81
1,823,651
+0.35(+0.40%)
Feb 14, 2013
87.32
87.91
86.84
87.46
1,673,876
-0.23(-0.26%)
Feb 13, 2013
88.24
88.33
86.92
87.68
1,952,458
-0.11(-0.13%)
Feb 12, 2013
87.96
88.34
87.61
87.79
1,732,235
-0.05(-0.06%)
Feb 11, 2013
87.51
88.38
87.31
87.85
1,432,884
-0.15(-0.18%)
Feb 08, 2013
87.26
88.39
87.01
88.00
1,307,708
+0.38(+0.43%)
Feb 07, 2013
88.28
88.74
86.48
87.63
2,635,207
-1.05(-1.18%)
Feb 06, 2013
88.76
90.26
87.53
88.67
5,510,285
+2.92(+3.40%)
Feb 04, 2013
84.75
86.70
84.71
85.75
2,589,367
+0.06(+0.07%)
Feb 01, 2013
85.12
86.12
83.82
85.70
2,183,367
+1.11(+1.31%)
Jan 31, 2013
84.69
85.41
83.83
84.58
1,915,420
-0.51(-0.60%)
Jan 30, 2013
85.54
85.71
84.58
85.09
2,147,855
-0.39(-0.46%)
Jan 29, 2013
85.28
85.69
84.71
85.48
2,029,640
+0.10(+0.12%)
Jan 28, 2013
86.47
86.88
84.52
85.38
1,712,110
-0.79(-0.91%)
Jan 25, 2013
85.13
86.36
84.91
86.17
1,695,569
+1.12(+1.32%)
Jan 24, 2013
83.62
86.63
82.95
85.05
3,273,987
+0.14(+0.16%)
Jan 23, 2013
85.09
85.27
84.26
84.91
1,526,070
-0.35(-0.41%)
Jan 22, 2013
84.87
85.29
84.34
85.26
1,302,934
+0.12(+0.14%)
Jan 18, 2013
84.03
85.30
83.49
85.14
2,551,006
+1.02(+1.22%)
Jan 17, 2013
82.91
84.34
82.29
84.12
1,988,995
+1.58(+1.91%)
Jan 16, 2013
82.15
82.67
81.78
82.54
1,352,116
+0.18(+0.21%)
Jan 15, 2013
81.64
82.56
81.64
82.37
1,180,896
+0.20(+0.24%)
Jan 14, 2013
81.15
82.24
81.15
82.17
1,880,320
+0.71(+0.87%)
Jan 11, 2013
81.71
82.11
80.43
81.46
2,539,421
-1.36(-1.65%)
Jan 10, 2013
83.95
84.04
81.92
82.82
2,672,311
-0.50(-0.60%)
Jan 09, 2013
81.95
84.15
81.42
83.32
2,553,483
+1.44(+1.76%)
Jan 08, 2013
82.43
82.79
81.54
81.88
1,896,110
-1.01(-1.22%)
Jan 07, 2013
83.43
83.70
82.17
82.89
2,246,625
-0.98(-1.17%)
Jan 04, 2013
84.58
84.71
83.42
83.87
2,363,918
-0.23(-0.27%)
Jan 03, 2013
83.35
84.66
83.07
84.10
2,932,734
+0.59(+0.71%)
Jan 02, 2013
83.45
83.60
79.71
83.51
3,630,256
+3.79(+4.76%)
Dec 31, 2012
77.61
79.95
77.52
79.71
2,277,208
+1.77(+2.27%)
Dec 28, 2012
78.14
78.54
77.72
77.95
1,208,910
-0.72(-0.92%)
Dec 27, 2012
79.22
79.36
77.11
78.67
1,484,027
-0.27(-0.34%)
Dec 26, 2012
79.15
80.17
78.52
78.93
1,166,166
+0.00(+0.00%)
Dec 24, 2012
79.05
79.05
78.45
78.93
904,808
-0.67(-0.84%)
Dec 21, 2012
78.34
79.68
77.89
79.60
2,930,461
+0.22(+0.28%)
Dec 20, 2012
79.58
79.80
79.04
79.38
2,208,752
-0.13(-0.17%)
Dec 19, 2012
80.13
80.86
79.46
79.52
2,491,905
-0.53(-0.66%)
Dec 18, 2012
78.17
80.62
78.02
80.05
5,118,761
+2.15(+2.76%)
Dec 17, 2012
78.90
78.94
77.32
77.89
3,173,109
-0.41(-0.52%)
Dec 14, 2012
77.54
79.10
77.54
78.30
2,383,146
+0.60(+0.78%)
Dec 13, 2012
77.74
78.63
77.05
77.70
3,282,408
-0.29(-0.38%)
Dec 12, 2012
78.20
79.23
77.93
77.99
3,217,219
+0.29(+0.38%)
Dec 11, 2012
76.47
78.46
76.12
77.70
4,008,665
+1.65(+2.17%)
Dec 10, 2012
74.42
76.41
74.42
76.05
2,091,039
+1.14(+1.52%)
Dec 07, 2012
74.58
75.72
74.45
74.90
2,143,551
+0.94(+1.27%)
Dec 06, 2012
74.45
74.45
73.09
73.96
2,108,883
-0.66(-0.89%)
Dec 05, 2012
72.19
75.35
72.19
74.62
4,072,988
+2.95(+4.11%)
Dec 04, 2012
71.91
72.44
71.27
71.68
2,227,035
-0.63(-0.87%)
Nov 30, 2012
73.42
73.50
72.08
72.30
2,910,334
-1.24(-1.69%)
Nov 29, 2012
74.21
74.54
72.83
73.55
2,198,910
-0.17(-0.23%)
Nov 28, 2012
72.78
73.73
72.15
73.72
2,072,560
+0.27(+0.36%)
Nov 27, 2012
73.20
74.91
72.93
73.45
2,785,369
+0.08(+0.11%)
Nov 26, 2012
73.00
73.54
72.78
73.37
1,391,845
-0.02(-0.03%)
Nov 23, 2012
73.00
74.04
73.00
73.39
1,155,468
+1.00(+1.38%)
Nov 21, 2012
72.05
72.61
71.70
72.39
1,049,249
+0.14(+0.19%)
Nov 20, 2012
72.30
73.03
71.60
72.25
2,699,610
-0.10(-0.13%)
Nov 19, 2012
72.00
73.13
71.61
72.35
2,527,940
+2.15(+3.07%)
Nov 16, 2012
69.58
70.58
69.15
70.19
2,572,941
+0.67(+0.96%)
Nov 15, 2012
69.14
70.14
68.87
69.53
2,831,999
+0.37(+0.53%)
Nov 14, 2012
72.03
72.13
68.93
69.16
3,189,132
-2.32(-3.25%)
Nov 13, 2012
71.55
72.73
71.35
71.48
2,240,005
-0.84(-1.17%)
Nov 12, 2012
71.53
72.88
71.15
72.33
1,969,383
+1.17(+1.64%)
Nov 09, 2012
70.42
72.62
70.25
71.16
2,668,582
+0.40(+0.56%)
Nov 08, 2012
72.59
72.83
70.70
70.77
2,740,209
-1.13(-1.57%)
Nov 07, 2012
72.97
73.09
71.58
71.89
4,152,345
-2.79(-3.74%)
Nov 06, 2012
74.14
74.74
73.44
74.69
2,633,431
+0.67(+0.90%)
Nov 05, 2012
72.91
74.14
71.27
74.02
2,993,067
+0.71(+0.97%)
Nov 02, 2012
73.21
74.33
72.58
73.31
6,438,808
+0.94(+1.30%)
Nov 01, 2012
68.93
72.59
68.89
72.37
5,601,494
+3.79(+5.52%)
Oct 31, 2012
68.89
69.61
68.08
68.58
2,964,372
-0.18(-0.26%)
Oct 26, 2012
68.99
68.76
68.76
68.76
2,183,760
-0.17(-0.24%)
Oct 25, 2012
68.63
68.98
67.45
68.93
2,971,282
+1.30(+1.93%)
Oct 24, 2012
68.89
69.09
67.46
67.62
2,685,839
-0.86(-1.26%)
Oct 23, 2012
67.28
68.89
67.02
68.49
4,806,218
+1.11(+1.65%)
Oct 19, 2012
67.75
68.46
66.67
67.37
4,056,875
-0.87(-1.28%)
Oct 18, 2012
67.50
69.07
67.34
68.24
3,886,479
+0.52(+0.77%)
Oct 17, 2012
66.98
68.10
66.69
67.72
3,046,025
+0.75(+1.13%)
Oct 16, 2012
65.86
67.13
65.72
66.97
3,981,889
+1.70(+2.60%)
Oct 15, 2012
64.32
65.41
63.66
65.27
4,721,223
+1.15(+1.79%)
Oct 12, 2012
63.74
64.35
63.04
64.12
4,361,785
+0.73(+1.16%)
Oct 11, 2012
64.81
65.33
62.94
63.39
6,402,088
-0.95(-1.48%)
Oct 10, 2012
63.45
65.66
63.39
64.34
11,337,427
-2.24(-3.36%)
Oct 09, 2012
67.49
67.72
66.41
66.57
2,679,771
-0.95(-1.41%)
Oct 08, 2012
66.87
68.10
66.84
67.53
2,846,252
+0.02(+0.03%)
Oct 05, 2012
68.15
68.87
67.06
67.50
2,683,195
+0.07(+0.11%)
Oct 04, 2012
66.54
67.76
65.96
67.43
3,219,069
+1.00(+1.51%)
Oct 03, 2012
67.44
67.58
66.26
66.43
3,156,183
-0.81(-1.21%)
Oct 02, 2012
67.53
68.06
66.94
67.24
3,123,541
-0.41(-0.61%)
Oct 01, 2012
68.06
69.11
67.47
67.65
2,385,392
+0.07(+0.11%)
Sep 28, 2012
67.52
67.93
66.81
67.58
2,571,987
-0.48(-0.70%)
Sep 27, 2012
68.12
68.51
67.43
68.05
2,274,335
+0.43(+0.64%)
Sep 26, 2012
67.90
68.43
67.01
67.62
3,021,830
-0.10(-0.15%)
Sep 25, 2012
69.70
69.72
67.67
67.72
4,580,672
-2.04(-2.92%)
Sep 24, 2012
70.04
70.44
69.66
69.76
2,906,650
-0.72(-1.02%)
Sep 21, 2012
71.84
71.89
70.43
70.48
4,575,980
-0.57(-0.80%)
Sep 20, 2012
71.79
71.79
70.44
71.05
4,006,846
-1.64(-2.26%)
Sep 19, 2012
72.81
73.50
72.33
72.69
2,948,212
+0.09(+0.12%)
Sep 18, 2012
73.21
73.41
72.34
72.60
2,175,803
-0.66(-0.90%)
Sep 17, 2012
75.05
75.05
72.99
73.26
2,699,080
-1.94(-2.58%)
Sep 14, 2012
73.75
76.74
73.75
75.21
4,691,556
+1.78(+2.43%)
Sep 13, 2012
72.47
73.67
71.31
73.43
2,913,569
+1.24(+1.72%)
Sep 12, 2012
71.71
72.91
71.70
72.19
1,846,895
+0.18(+0.25%)
Sep 11, 2012
71.67
72.70
71.67
72.00
2,338,854
+0.63(+0.88%)
Sep 10, 2012
72.70
73.27
71.21
71.37
3,337,885
-2.33(-3.16%)
Sep 07, 2012
72.44
74.32
72.44
73.70
2,862,535
+1.57(+2.17%)
Sep 06, 2012
70.74
73.03
70.74
72.14
3,766,229
+2.27(+3.25%)
Sep 05, 2012
69.99
70.40
69.48
69.86
2,465,460
+0.03(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.