Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	101.47	101.77	100.70	101.52	1,679,572	-0.36(-0.35%)
Aug 30, 2016	101.43	101.94	100.93	101.88	1,162,692	+0.45(+0.45%)
Aug 29, 2016	100.82	101.81	100.33	101.43	1,345,019	+0.79(+0.79%)
Aug 26, 2016	101.47	102.86	100.37	100.63	1,389,567	-0.66(-0.65%)
Aug 25, 2016	100.84	101.38	100.36	101.30	899,838	+0.32(+0.31%)
Aug 24, 2016	101.43	101.88	100.75	100.98	1,070,009	-0.58(-0.57%)
Aug 23, 2016	101.91	102.08	101.51	101.56	1,234,707	+0.25(+0.25%)
Aug 22, 2016	101.62	101.77	101.13	101.31	1,137,468	-0.63(-0.62%)
Aug 19, 2016	101.67	102.29	101.27	101.94	1,316,327	-0.07(-0.07%)
Aug 18, 2016	101.42	102.50	101.17	102.02	1,353,914	+0.59(+0.59%)
Aug 17, 2016	101.71	102.04	101.05	101.42	1,828,984	-0.29(-0.28%)
Aug 16, 2016	101.63	102.28	101.18	101.71	1,305,457	-0.11(-0.11%)
Aug 15, 2016	101.74	102.26	101.74	101.82	1,482,955	+0.22(+0.22%)
Aug 12, 2016	101.98	102.33	101.37	101.60	1,103,618	-0.31(-0.30%)
Aug 11, 2016	101.08	102.11	101.08	101.90	1,002,109	+0.83(+0.83%)
Aug 10, 2016	101.25	101.43	100.88	101.07	773,226	+0.15(+0.15%)
Aug 09, 2016	101.33	101.89	100.61	100.92	1,276,155	-0.42(-0.42%)
Aug 08, 2016	101.00	101.57	100.84	101.34	1,614,548	+0.86(+0.85%)
Aug 05, 2016	98.85	100.48	98.85	100.48	1,302,443	+1.68(+1.70%)
Aug 04, 2016	98.03	99.29	97.05	98.81	1,547,574	+0.78(+0.79%)
Aug 03, 2016	96.80	98.82	96.56	98.03	2,196,387	+0.99(+1.02%)
Aug 02, 2016	97.61	99.18	95.53	97.04	2,715,791	-0.61(-0.62%)
Aug 01, 2016	98.21	98.55	96.76	97.65	3,326,177	-0.78(-0.79%)
Jul 29, 2016	97.81	98.58	96.66	98.42	2,105,723	+0.49(+0.50%)
Jul 28, 2016	98.38	98.38	97.19	97.93	2,005,896	-1.01(-1.02%)
Jul 27, 2016	97.85	99.48	97.57	98.94	4,459,078	+1.10(+1.12%)
Jul 26, 2016	94.71	97.87	94.20	97.85	3,360,968	+3.09(+3.27%)
Jul 25, 2016	94.63	95.08	94.09	94.75	1,382,995	-0.02(-0.02%)
Jul 22, 2016	94.86	94.95	94.15	94.77	1,320,873	-0.20(-0.21%)
Jul 21, 2016	94.60	96.19	94.20	94.97	2,185,215	+0.72(+0.77%)
Jul 20, 2016	93.62	94.75	93.01	94.25	2,577,655	+0.87(+0.94%)
Jul 19, 2016	94.14	94.43	93.24	93.37	1,927,777	-1.38(-1.46%)
Jul 18, 2016	94.90	95.44	93.83	94.75	2,444,591	-0.66(-0.69%)
Jul 15, 2016	96.07	96.07	95.06	95.41	1,384,880	-0.37(-0.39%)
Jul 14, 2016	95.67	96.35	95.32	95.78	2,041,331	+1.07(+1.13%)
Jul 13, 2016	94.84	96.10	94.38	94.70	2,041,360	-0.68(-0.71%)
Jul 12, 2016	93.58	95.55	93.21	95.39	2,015,079	+2.48(+2.67%)
Jul 11, 2016	92.03	93.27	91.15	92.91	1,344,459	+0.95(+1.04%)
Jul 08, 2016	90.00	92.07	89.20	91.95	1,334,163	+2.76(+3.09%)
Jul 07, 2016	88.88	90.17	88.43	89.20	1,169,484	+0.52(+0.59%)
Jul 06, 2016	87.54	88.74	86.19	88.67	2,126,747	+0.34(+0.39%)
Jul 05, 2016	89.89	90.42	87.75	88.33	1,575,541	-2.20(-2.43%)
Jul 01, 2016	89.80	90.53	90.53	90.53	1,818,905	+0.38(+0.43%)
Jun 30, 2016	88.16	90.14	87.75	90.14	1,669,306	+2.17(+2.47%)
Jun 29, 2016	86.90	88.17	86.25	87.97	2,180,840	+2.24(+2.61%)
Jun 28, 2016	85.62	86.58	84.44	85.73	3,663,509	+0.95(+1.13%)
Jun 27, 2016	87.94	88.03	84.52	84.78	4,874,932	-3.81(-4.30%)
Jun 24, 2016	91.59	92.24	88.55	88.59	6,810,258	-6.78(-7.11%)
Jun 23, 2016	93.87	95.40	93.48	95.37	1,963,012	+2.55(+2.75%)
Jun 22, 2016	92.60	93.26	92.55	92.82	1,510,700	+0.34(+0.36%)
Jun 21, 2016	92.65	92.81	91.25	92.48	1,517,577	-0.49(-0.53%)
Jun 20, 2016	92.92	94.25	92.80	92.97	1,691,854	+1.44(+1.57%)
Jun 17, 2016	90.98	92.31	90.36	91.54	2,780,449	+0.67(+0.73%)
Jun 16, 2016	90.41	91.13	88.63	90.87	1,559,569	-0.07(-0.08%)
Jun 15, 2016	91.42	91.66	90.09	90.94	1,801,247	+0.39(+0.43%)
Jun 14, 2016	91.20	91.59	89.75	90.55	2,472,900	-0.63(-0.69%)
Jun 13, 2016	92.63	92.93	91.11	91.18	1,989,201	-1.81(-1.95%)
Jun 10, 2016	94.11	94.25	92.56	93.00	1,576,399	-2.12(-2.23%)
Jun 09, 2016	94.36	95.23	94.04	95.11	1,337,325	-0.18(-0.19%)
Jun 08, 2016	94.60	96.13	94.60	95.30	2,292,460	+1.38(+1.47%)
Jun 07, 2016	93.40	94.46	93.01	93.92	1,215,286	+0.68(+0.73%)
Jun 06, 2016	91.50	93.34	91.13	93.24	1,820,364	+2.13(+2.34%)
Jun 03, 2016	92.14	92.14	90.36	91.10	1,978,826	-1.19(-1.29%)
Jun 02, 2016	91.36	92.30	90.67	92.30	2,020,736	+0.80(+0.88%)
Jun 01, 2016	91.38	91.51	89.95	91.50	1,744,170	-0.27(-0.30%)
May 31, 2016	90.79	92.45	90.61	91.77	2,415,328	+0.99(+1.09%)
May 27, 2016	90.93	90.78	90.78	90.78	1,761,526	-0.21(-0.23%)
May 26, 2016	91.18	92.07	90.90	90.99	2,190,694	+0.26(+0.29%)
May 25, 2016	88.63	90.95	88.32	90.73	2,531,044	+2.77(+3.15%)
May 24, 2016	87.04	88.18	86.87	87.95	1,485,426	+1.24(+1.43%)
May 23, 2016	86.66	87.67	86.05	86.71	1,079,301	-0.04(-0.05%)
May 20, 2016	86.98	87.87	86.63	86.75	1,643,497	+0.10(+0.12%)
May 19, 2016	88.45	88.80	85.19	86.65	3,680,887	-2.08(-2.34%)
May 18, 2016	90.15	90.83	88.23	88.72	2,597,251	-2.11(-2.33%)
May 17, 2016	90.61	92.19	90.26	90.84	1,850,992	+0.07(+0.08%)
May 16, 2016	89.02	91.26	89.02	90.76	1,779,138	+1.91(+2.15%)
May 13, 2016	91.08	91.62	88.77	88.86	2,410,659	-2.07(-2.27%)
May 12, 2016	91.69	92.20	90.45	90.92	1,953,008	-0.26(-0.29%)
May 11, 2016	91.24	92.15	90.52	91.19	2,425,287	-0.05(-0.05%)
May 10, 2016	89.77	91.37	89.29	91.23	2,797,239	+1.88(+2.10%)
May 09, 2016	90.67	90.67	88.84	89.36	2,445,594	-2.04(-2.24%)
May 06, 2016	89.97	91.46	89.71	91.40	1,431,512	+0.87(+0.97%)
May 05, 2016	91.33	91.66	90.26	90.53	1,576,951	-0.44(-0.48%)
May 04, 2016	94.22	94.23	89.77	90.96	4,719,545	-3.31(-3.51%)
May 03, 2016	91.62	95.38	91.57	94.27	4,620,854	+1.65(+1.78%)
May 02, 2016	93.31	93.70	91.93	92.62	3,169,452	-0.40(-0.43%)
Apr 29, 2016	93.01	94.30	92.04	93.02	2,244,495	+0.33(+0.36%)
Apr 28, 2016	92.62	94.17	92.08	92.69	2,292,266	-0.09(-0.09%)
Apr 27, 2016	92.65	93.04	91.91	92.78	3,919,194	+0.43(+0.46%)
Apr 26, 2016	91.96	92.59	91.53	92.35	2,858,688	+1.01(+1.11%)
Apr 25, 2016	92.09	92.20	90.75	91.34	1,942,883	-0.95(-1.03%)
Apr 22, 2016	91.15	92.69	91.10	92.29	3,489,294	+0.77(+0.84%)
Apr 21, 2016	91.69	92.71	91.10	91.52	2,195,147	-1.17(-1.26%)
Apr 20, 2016	93.59	93.81	92.30	92.69	2,124,798	-0.91(-0.97%)
Apr 19, 2016	92.57	94.38	92.48	93.59	3,165,269	+0.87(+0.93%)
Apr 18, 2016	91.68	93.54	91.05	92.73	3,341,927	+1.07(+1.16%)
Apr 15, 2016	91.41	91.89	90.73	91.66	2,586,793	+0.60(+0.65%)
Apr 14, 2016	90.22	91.54	89.61	91.07	3,098,890	+0.69(+0.77%)
Apr 13, 2016	86.61	90.43	86.45	90.37	5,199,361	+4.69(+5.47%)
Apr 12, 2016	84.80	85.99	84.36	85.68	1,356,800	+1.22(+1.45%)
Apr 11, 2016	84.91	85.96	84.42	84.46	1,758,134	-0.02(-0.02%)
Apr 08, 2016	84.34	86.08	84.13	84.48	1,670,978	+0.95(+1.13%)
Apr 07, 2016	83.86	84.57	83.32	83.53	2,862,359	-1.07(-1.26%)
Apr 06, 2016	85.10	85.45	82.90	84.60	4,272,824	-1.26(-1.47%)
Apr 05, 2016	85.44	86.92	84.75	85.86	2,507,467	-0.85(-0.98%)
Apr 04, 2016	87.52	88.00	86.38	86.71	1,695,603	-0.82(-0.94%)
Apr 01, 2016	86.23	87.74	85.03	87.53	2,101,990	+0.14(+0.16%)
Mar 31, 2016	86.80	87.66	86.56	87.39	2,204,836	+0.50(+0.58%)
Mar 30, 2016	88.09	88.36	86.15	86.89	1,897,075	-0.49(-0.56%)
Mar 29, 2016	85.34	87.54	85.08	87.38	1,843,533	+1.18(+1.37%)
Mar 28, 2016	85.72	86.46	84.74	86.19	1,607,325	+0.83(+0.97%)
Mar 24, 2016	84.79	85.37	85.37	85.37	2,175,250	-0.27(-0.32%)
Mar 23, 2016	86.60	86.89	85.57	85.64	2,845,122	-1.36(-1.56%)
Mar 22, 2016	87.52	87.90	86.81	87.00	1,940,555	-0.92(-1.05%)
Mar 21, 2016	87.30	88.22	86.97	87.92	2,149,171	+0.41(+0.47%)
Mar 18, 2016	87.39	88.46	85.92	87.51	5,861,023	+0.41(+0.47%)
Mar 17, 2016	84.06	87.74	83.86	87.10	3,730,186	+2.54(+3.01%)
Mar 16, 2016	83.00	84.89	82.60	84.56	2,513,600	+1.43(+1.72%)
Mar 15, 2016	82.66	83.16	82.10	83.13	2,135,595	-0.43(-0.51%)
Mar 14, 2016	82.31	83.84	82.11	83.55	2,968,833	+0.89(+1.08%)
Mar 11, 2016	82.21	83.31	82.05	82.66	2,659,445	+0.96(+1.18%)
Mar 10, 2016	81.16	81.96	80.08	81.70	3,024,552	+0.57(+0.71%)
Mar 09, 2016	81.12	81.91	79.83	81.13	2,108,377	+0.23(+0.28%)
Mar 08, 2016	82.66	82.66	78.93	80.90	4,856,315	-2.62(-3.13%)
Mar 07, 2016	81.23	84.21	81.08	83.52	2,967,838	+2.25(+2.77%)
Mar 04, 2016	80.86	82.39	79.73	81.27	4,551,890	+0.79(+0.98%)
Mar 03, 2016	78.87	81.86	78.70	80.48	3,482,952	+1.42(+1.80%)
Mar 02, 2016	79.33	79.61	77.95	79.06	2,910,110	-0.64(-0.80%)
Mar 01, 2016	78.64	79.99	77.18	79.69	2,739,633	+2.14(+2.76%)
Feb 29, 2016	77.74	78.47	77.49	77.55	1,940,459	-0.07(-0.09%)
Feb 26, 2016	78.43	78.53	77.31	77.63	1,972,220	-0.03(-0.04%)
Feb 25, 2016	76.70	77.69	75.98	77.66	1,982,199	+1.25(+1.63%)
Feb 24, 2016	76.37	76.65	74.14	76.41	3,366,869	-1.11(-1.44%)
Feb 23, 2016	78.28	78.62	76.89	77.52	2,750,812	-0.79(-1.01%)
Feb 22, 2016	77.86	78.83	77.51	78.32	2,373,139	+1.54(+2.01%)
Feb 19, 2016	76.68	77.20	75.52	76.77	2,977,495	-0.48(-0.63%)
Feb 18, 2016	77.80	78.45	76.03	77.26	3,301,938	-0.26(-0.34%)
Feb 17, 2016	78.77	79.80	77.23	77.52	3,950,952	-0.50(-0.65%)
Feb 16, 2016	77.49	78.51	75.86	78.03	2,831,727	+1.68(+2.20%)
Feb 12, 2016	75.91	76.35	76.35	76.35	2,921,728	+1.39(+1.85%)
Feb 11, 2016	74.81	77.25	73.59	74.97	3,467,875	-0.85(-1.12%)
Feb 10, 2016	79.16	79.33	75.33	75.81	5,124,010	-2.65(-3.38%)
Feb 09, 2016	77.45	79.63	77.45	78.47	4,467,513	+1.00(+1.29%)
Feb 08, 2016	77.06	78.88	76.20	77.47	4,301,745	-0.45(-0.58%)
Feb 05, 2016	75.62	78.64	74.79	77.92	4,958,573	+1.13(+1.47%)
Feb 04, 2016	71.76	77.11	71.49	76.79	7,231,145	+5.44(+7.62%)
Feb 03, 2016	70.20	71.65	68.34	71.35	3,715,775	+1.33(+1.90%)
Feb 02, 2016	70.48	71.15	69.51	70.02	2,788,663	-1.73(-2.41%)
Feb 01, 2016	70.00	72.12	69.27	71.75	3,108,381	+1.01(+1.42%)
Jan 29, 2016	68.50	70.80	68.50	70.75	3,272,721	+2.31(+3.38%)
Jan 28, 2016	68.09	68.86	67.25	68.43	2,654,666	+1.37(+2.04%)
Jan 27, 2016	67.13	68.03	66.24	67.06	2,226,333	-0.13(-0.20%)
Jan 26, 2016	66.48	67.64	65.74	67.20	3,264,337	+1.05(+1.58%)
Jan 25, 2016	66.90	67.76	66.13	66.15	2,359,709	-1.86(-2.73%)
Jan 22, 2016	68.80	70.23	67.44	68.01	2,917,882	+0.31(+0.45%)
Jan 21, 2016	66.57	68.70	66.34	67.70	3,319,285	+1.40(+2.11%)
Jan 20, 2016	64.45	67.08	62.87	66.30	4,558,341	+0.57(+0.86%)
Jan 19, 2016	67.25	67.44	65.13	65.73	2,611,357	-0.65(-0.98%)
Jan 15, 2016	66.20	66.39	66.39	66.39	3,606,832	-1.83(-2.69%)
Jan 14, 2016	67.07	68.78	66.11	68.22	2,641,038	+1.40(+2.10%)
Jan 13, 2016	68.37	69.71	66.69	66.82	3,136,071	-1.36(-2.00%)
Jan 12, 2016	67.96	68.35	67.07	68.18	3,072,088	+0.95(+1.42%)
Jan 11, 2016	68.15	68.32	66.61	67.23	4,272,278	-0.47(-0.70%)
Jan 08, 2016	69.16	69.38	67.34	67.70	3,842,233	-0.92(-1.34%)
Jan 07, 2016	68.50	69.40	68.30	68.62	3,522,982	-1.17(-1.68%)
Jan 06, 2016	69.52	71.02	69.22	69.79	3,158,647	-0.32(-0.46%)
Jan 05, 2016	70.87	71.02	69.24	70.12	3,380,530	-0.69(-0.98%)
Jan 04, 2016	68.28	70.95	67.68	70.81	4,667,739	+1.54(+2.23%)
Dec 31, 2015	69.93	69.27	69.27	69.27	1,853,286	-0.92(-1.31%)
Dec 30, 2015	70.23	70.94	70.19	70.19	2,319,167	-0.53(-0.75%)
Dec 29, 2015	70.52	70.96	70.36	70.72	2,243,469	+0.46(+0.65%)
Dec 28, 2015	70.14	70.46	69.49	70.26	2,348,044	-0.02(-0.03%)
Dec 24, 2015	70.49	70.28	70.28	70.28	718,139	-0.20(-0.29%)
Dec 23, 2015	69.18	70.79	69.01	70.49	3,440,598	+1.69(+2.46%)
Dec 22, 2015	67.37	69.50	67.30	68.79	3,572,307	+1.59(+2.37%)
Dec 21, 2015	67.66	68.01	66.89	67.20	2,292,099	+0.14(+0.21%)
Dec 18, 2015	67.57	68.15	67.04	67.06	4,579,693	-0.59(-0.87%)
Dec 17, 2015	68.48	68.92	67.63	67.65	2,987,610	-1.10(-1.60%)
Dec 16, 2015	69.16	69.67	68.24	68.76	4,622,035	+0.20(+0.30%)
Dec 15, 2015	68.52	68.90	68.14	68.55	3,840,711	+0.21(+0.31%)
Dec 14, 2015	68.83	69.16	67.77	68.34	3,553,470	-0.61(-0.89%)
Dec 11, 2015	69.90	70.18	68.75	68.95	3,823,989	-2.01(-2.83%)
Dec 10, 2015	71.00	71.04	70.42	70.96	4,097,521	+0.19(+0.27%)
Dec 09, 2015	70.59	71.70	70.39	70.77	4,355,810	-0.20(-0.29%)
Dec 08, 2015	71.03	71.61	70.62	70.97	4,656,582	-0.97(-1.35%)
Dec 07, 2015	72.28	72.78	71.74	71.94	3,570,327	-0.86(-1.18%)
Dec 04, 2015	72.76	72.99	72.13	72.80	5,244,802	+0.02(+0.02%)
Dec 03, 2015	73.95	73.97	72.25	72.78	6,702,171	-1.87(-2.50%)
Dec 02, 2015	72.57	75.04	72.54	74.65	11,545,095	+1.92(+2.64%)
Dec 01, 2015	76.01	76.24	72.34	72.73	16,597,454	-6.26(-7.93%)
Nov 30, 2015	78.64	79.65	78.40	78.99	2,974,587	+0.50(+0.63%)
Nov 27, 2015	78.56	78.81	78.02	78.50	682,022	+0.13(+0.17%)
Nov 25, 2015	78.36	78.36	78.36	78.36	1,879,588	+0.70(+0.90%)
Nov 24, 2015	77.02	78.03	76.67	77.66	2,612,044	+0.42(+0.55%)
Nov 23, 2015	77.76	78.51	76.98	77.24	1,803,247	-0.44(-0.57%)
Nov 20, 2015	77.69	78.86	77.49	77.68	2,459,965	+0.10(+0.13%)
Nov 19, 2015	77.25	77.81	76.92	77.58	1,887,601	+0.17(+0.22%)
Nov 18, 2015	77.02	77.60	76.88	77.40	2,309,182	+1.12(+1.47%)
Nov 17, 2015	77.51	77.78	76.13	76.28	3,447,958	-0.96(-1.24%)
Nov 16, 2015	76.84	78.14	76.49	77.24	2,948,698	+0.36(+0.47%)
Nov 13, 2015	76.11	77.56	75.90	76.88	2,452,121	+0.65(+0.86%)
Nov 12, 2015	77.65	78.08	76.18	76.23	3,441,468	-1.75(-2.25%)
Nov 11, 2015	80.66	80.97	77.82	77.98	4,941,751	-2.84(-3.52%)
Nov 10, 2015	81.73	82.51	79.67	80.83	5,090,705	-1.15(-1.40%)
Nov 09, 2015	82.80	82.98	80.86	81.97	3,227,568	-1.00(-1.20%)
Nov 06, 2015	82.49	83.12	81.85	82.97	1,930,862	-0.02(-0.02%)
Nov 05, 2015	82.98	83.57	82.03	82.98	3,183,686	-0.20(-0.24%)
Nov 04, 2015	83.41	84.56	81.83	83.19	3,214,318	-0.50(-0.60%)
Nov 03, 2015	83.26	84.46	82.63	83.69	3,243,085	+0.42(+0.51%)
Nov 02, 2015	80.64	83.83	80.42	83.26	3,429,770	+2.61(+3.24%)
Oct 30, 2015	80.69	81.18	79.87	80.65	4,040,859	+0.09(+0.11%)
Oct 29, 2015	79.88	81.32	79.84	80.57	3,899,006	+0.13(+0.16%)
Oct 28, 2015	78.78	80.86	77.73	80.44	6,416,783	+0.69(+0.86%)
Oct 27, 2015	78.50	81.38	78.39	79.75	10,354,835	-7.60(-8.70%)
Oct 26, 2015	87.92	88.43	87.18	87.35	1,973,041	-0.58(-0.66%)
Oct 23, 2015	88.35	89.23	87.36	87.92	2,683,030	+0.79(+0.91%)
Oct 22, 2015	84.82	87.84	84.62	87.13	3,284,107	+2.52(+2.97%)
Oct 21, 2015	85.76	86.05	84.04	84.61	2,126,071	-0.70(-0.82%)
Oct 20, 2015	83.55	86.07	83.49	85.31	2,830,489	+0.72(+0.85%)
Oct 19, 2015	84.32	84.93	84.03	84.60	2,910,607	-0.11(-0.13%)
Oct 16, 2015	85.13	85.34	83.69	84.71	3,591,701	-0.35(-0.41%)
Oct 15, 2015	85.53	85.69	83.78	85.06	3,363,902	-0.16(-0.19%)
Oct 14, 2015	85.77	85.94	84.64	85.22	2,224,930	-0.48(-0.55%)
Oct 13, 2015	86.57	87.32	85.67	85.70	2,305,164	-1.56(-1.79%)
Oct 12, 2015	88.30	88.60	87.11	87.25	1,977,932	-0.86(-0.98%)
Oct 09, 2015	89.21	89.90	87.96	88.12	2,289,749	-0.92(-1.03%)
Oct 08, 2015	87.73	89.50	87.30	89.04	1,847,065	+1.36(+1.55%)
Oct 07, 2015	87.84	89.30	86.55	87.68	2,273,309	+0.28(+0.32%)
Oct 06, 2015	86.44	88.23	86.12	87.40	2,053,825	+0.32(+0.37%)
Oct 05, 2015	84.75	87.26	84.75	87.08	2,822,375	+2.96(+3.52%)
Oct 02, 2015	81.21	84.57	80.28	84.12	4,238,936	+1.99(+2.43%)
Oct 01, 2015	84.54	85.04	81.63	82.13	3,153,031	-2.48(-2.93%)
Sep 30, 2015	84.95	85.23	83.14	84.61	3,051,544	+0.37(+0.44%)
Sep 29, 2015	83.33	85.59	83.25	84.23	2,892,662	+0.98(+1.18%)
Sep 28, 2015	84.91	85.21	83.15	83.25	3,000,484	-2.87(-3.33%)
Sep 25, 2015	86.57	86.99	85.62	86.12	3,189,793	-0.51(-0.58%)
Sep 24, 2015	85.63	87.22	84.36	86.62	3,349,287	-0.82(-0.94%)
Sep 23, 2015	88.28	88.64	87.10	87.44	2,296,915	-0.82(-0.93%)
Sep 22, 2015	87.53	88.35	86.38	88.26	3,813,089	-1.21(-1.35%)
Sep 21, 2015	90.39	90.43	89.08	89.47	3,215,145	-0.33(-0.36%)
Sep 18, 2015	92.40	92.40	89.73	89.79	4,111,751	-3.84(-4.10%)
Sep 17, 2015	95.02	95.26	93.32	93.64	2,628,418	-2.08(-2.17%)
Sep 16, 2015	94.84	95.89	94.31	95.72	1,798,205	+0.86(+0.91%)
Sep 15, 2015	93.11	95.03	92.56	94.85	1,432,008	+2.11(+2.28%)
Sep 14, 2015	93.46	93.52	92.48	92.74	1,130,334	-1.15(-1.22%)
Sep 11, 2015	92.71	93.89	92.31	93.89	1,796,663	+1.15(+1.24%)
Sep 10, 2015	92.49	93.56	92.22	92.74	1,420,286	+0.02(+0.03%)
Sep 09, 2015	94.28	94.60	92.51	92.72	1,645,957	-0.65(-0.69%)
Sep 08, 2015	93.40	93.50	92.93	93.36	1,801,872	+1.42(+1.54%)
Sep 04, 2015	91.66	91.95	91.95	91.95	1,491,794	-1.58(-1.69%)
Sep 03, 2015	94.52	94.54	93.20	93.53	1,872,005	-0.68(-0.72%)
Sep 02, 2015	94.67	95.02	92.72	94.20	1,706,613	+0.46(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.