Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	189.47	189.88	187.87	188.23	793,541	-1.34(-0.70%)
Aug 28, 2020	189.32	190.21	187.67	189.57	450,102	+0.95(+0.51%)
Aug 27, 2020	190.73	191.23	187.74	188.61	702,119	-1.34(-0.71%)
Aug 26, 2020	190.41	191.07	188.64	189.96	654,871	-0.83(-0.43%)
Aug 25, 2020	192.79	194.08	190.34	190.78	693,014	-0.96(-0.50%)
Aug 24, 2020	191.24	192.49	190.42	191.75	578,889	+1.90(+1.00%)
Aug 21, 2020	189.13	191.19	188.22	189.85	800,341	+0.03(+0.01%)
Aug 20, 2020	189.74	190.52	188.29	189.82	749,147	-0.78(-0.41%)
Aug 19, 2020	189.13	192.05	188.89	190.60	1,001,568	+1.14(+0.60%)
Aug 18, 2020	190.45	191.92	189.09	189.47	963,651	-0.50(-0.26%)
Aug 17, 2020	193.37	193.96	189.74	189.96	1,058,892	-2.75(-1.43%)
Aug 14, 2020	189.53	194.45	188.84	192.71	1,044,760	+2.96(+1.56%)
Aug 13, 2020	191.15	191.27	188.90	189.75	935,782	-2.68(-1.39%)
Aug 12, 2020	192.70	193.44	190.81	192.43	938,936	+1.05(+0.55%)
Aug 11, 2020	190.89	194.06	190.55	191.39	1,693,341	+1.69(+0.89%)
Aug 10, 2020	180.07	190.15	180.07	189.70	1,578,774	+9.84(+5.47%)
Aug 07, 2020	176.92	179.89	176.01	179.86	849,546	+2.75(+1.55%)
Aug 06, 2020	178.39	179.02	176.62	177.11	916,692	-1.91(-1.07%)
Aug 05, 2020	175.89	179.53	175.31	179.02	1,084,456	+4.81(+2.76%)
Aug 04, 2020	175.74	177.00	174.13	174.21	889,911	-2.08(-1.18%)
Aug 03, 2020	175.07	178.16	173.97	176.29	1,001,606	+1.85(+1.06%)
Jul 31, 2020	174.64	174.94	171.44	174.44	1,102,039	-1.10(-0.63%)
Jul 30, 2020	177.41	177.78	173.61	175.54	852,954	-3.97(-2.21%)
Jul 29, 2020	178.72	180.45	175.32	179.51	1,716,043	+3.48(+1.98%)
Jul 28, 2020	176.45	185.01	175.86	176.03	2,836,996	+3.66(+2.13%)
Jul 27, 2020	169.86	173.17	168.74	172.36	1,303,694	+2.46(+1.44%)
Jul 24, 2020	171.75	172.13	168.97	169.91	999,447	-1.53(-0.90%)
Jul 23, 2020	171.72	173.58	170.78	171.44	1,051,722	-0.29(-0.17%)
Jul 22, 2020	167.29	171.89	167.03	171.73	1,331,678	+3.68(+2.19%)
Jul 21, 2020	163.78	168.94	163.62	168.05	1,265,821	+5.31(+3.26%)
Jul 20, 2020	164.61	164.71	161.71	162.74	922,655	-2.54(-1.53%)
Jul 17, 2020	166.39	166.84	164.63	165.28	944,937	-0.56(-0.34%)
Jul 16, 2020	163.57	166.84	162.88	165.84	1,023,605	+1.81(+1.11%)
Jul 15, 2020	162.12	165.35	162.12	164.02	1,340,282	+3.08(+1.91%)
Jul 14, 2020	157.40	161.26	156.21	160.94	967,798	+3.55(+2.25%)
Jul 13, 2020	158.13	159.39	156.55	157.40	911,096	+0.52(+0.33%)
Jul 10, 2020	155.62	157.02	155.03	156.87	815,755	+1.47(+0.95%)
Jul 09, 2020	157.42	157.95	154.62	155.40	1,049,202	-1.69(-1.07%)
Jul 08, 2020	158.53	159.22	155.94	157.09	899,703	-1.38(-0.87%)
Jul 07, 2020	159.10	161.05	158.04	158.47	2,369,202	-2.34(-1.45%)
Jul 06, 2020	159.80	162.16	159.06	160.81	1,159,869	+4.25(+2.72%)
Jul 02, 2020	156.61	159.11	155.74	156.56	878,463	+2.26(+1.46%)
Jul 01, 2020	157.14	157.76	154.12	154.30	929,453	-2.08(-1.33%)
Jun 30, 2020	155.13	157.54	154.14	156.38	1,412,373	+0.17(+0.11%)
Jun 29, 2020	154.04	156.91	153.61	156.21	1,345,795	+3.90(+2.56%)
Jun 26, 2020	152.49	152.81	150.78	152.31	1,807,558	-0.87(-0.57%)
Jun 25, 2020	149.46	153.39	147.72	153.18	1,379,411	+2.80(+1.86%)
Jun 24, 2020	153.86	153.87	149.54	150.38	1,259,163	-5.25(-3.38%)
Jun 23, 2020	157.37	157.63	155.04	155.63	915,345	+0.40(+0.26%)
Jun 22, 2020	155.82	156.39	153.29	155.24	1,143,973	-2.08(-1.32%)
Jun 19, 2020	157.19	157.78	153.31	157.31	3,047,754	+2.76(+1.79%)
Jun 18, 2020	154.50	156.12	153.33	154.55	952,600	-0.17(-0.11%)
Jun 17, 2020	155.43	156.38	153.73	154.72	1,201,123	+0.06(+0.04%)
Jun 16, 2020	158.63	159.16	152.37	154.66	1,304,885	+1.99(+1.31%)
Jun 15, 2020	145.98	153.03	144.97	152.67	1,072,150	+1.86(+1.23%)
Jun 12, 2020	154.85	154.85	146.15	150.81	1,584,424	+0.64(+0.43%)
Jun 11, 2020	153.47	153.90	149.95	150.16	1,391,066	-8.88(-5.58%)
Jun 10, 2020	163.73	164.21	158.99	159.05	2,425,596	-5.00(-3.05%)
Jun 09, 2020	163.32	165.60	161.89	164.05	1,379,946	-1.94(-1.17%)
Jun 08, 2020	161.47	166.93	161.47	165.99	1,499,627	+3.51(+2.16%)
Jun 05, 2020	161.99	163.83	159.62	162.48	1,989,255	+4.69(+2.97%)
Jun 04, 2020	155.84	158.27	155.84	157.78	1,004,344	-0.14(-0.09%)
Jun 03, 2020	156.84	159.59	156.17	157.92	1,725,923	+3.15(+2.04%)
Jun 02, 2020	153.61	155.19	152.80	154.77	1,281,078	+1.48(+0.97%)
Jun 01, 2020	152.98	156.44	152.27	153.29	1,422,522	+0.21(+0.14%)
May 29, 2020	151.83	154.36	151.18	153.08	3,052,518	-0.17(-0.11%)
May 28, 2020	156.17	156.38	152.68	153.25	1,847,385	-1.66(-1.07%)
May 27, 2020	154.08	155.92	153.49	154.91	1,838,233	+4.08(+2.70%)
May 26, 2020	143.96	151.99	143.44	150.83	2,269,397	+10.89(+7.78%)
May 22, 2020	142.23	142.28	139.60	139.94	1,339,576	-2.27(-1.59%)
May 21, 2020	144.28	144.91	141.87	142.20	1,053,532	-2.69(-1.86%)
May 20, 2020	142.92	146.38	142.13	144.89	1,194,365	+3.63(+2.57%)
May 19, 2020	144.37	145.39	141.13	141.27	1,427,035	-3.80(-2.62%)
May 18, 2020	144.08	147.54	143.85	145.06	1,967,407	+5.72(+4.10%)
May 15, 2020	138.21	140.49	137.26	139.34	2,367,396	+0.12(+0.08%)
May 14, 2020	130.10	139.50	128.31	139.23	2,074,521	+7.01(+5.30%)
May 13, 2020	136.59	137.22	131.50	132.22	1,549,851	-5.31(-3.86%)
May 12, 2020	142.44	144.13	137.45	137.53	1,741,606	-7.34(-5.07%)
May 11, 2020	142.10	145.36	141.47	144.87	1,255,347	+0.47(+0.32%)
May 08, 2020	141.48	145.04	141.48	144.40	1,001,242	+4.99(+3.58%)
May 07, 2020	140.20	141.43	138.69	139.41	1,091,923	+1.85(+1.35%)
May 06, 2020	138.33	139.08	136.79	137.56	815,690	-0.16(-0.12%)
May 05, 2020	139.49	141.98	137.66	137.72	875,465	-0.12(-0.08%)
May 04, 2020	139.38	140.28	136.64	137.84	1,067,192	-3.11(-2.20%)
May 01, 2020	143.25	143.25	138.62	140.94	1,334,096	-5.43(-3.71%)
Apr 30, 2020	142.49	146.97	142.47	146.38	1,544,977	-1.52(-1.03%)
Apr 29, 2020	148.52	150.62	146.00	147.90	1,678,425	+3.69(+2.56%)
Apr 28, 2020	144.86	150.01	142.46	144.21	2,458,557	+8.63(+6.37%)
Apr 27, 2020	132.80	136.04	132.06	135.58	1,171,758	+3.28(+2.48%)
Apr 24, 2020	131.44	132.34	129.38	132.30	671,069	+2.09(+1.61%)
Apr 23, 2020	130.31	133.29	129.69	130.20	845,489	+0.45(+0.35%)
Apr 22, 2020	130.22	131.03	128.43	129.75	877,235	+2.28(+1.79%)
Apr 21, 2020	128.92	128.97	126.17	127.47	1,653,331	-3.33(-2.55%)
Apr 20, 2020	132.42	132.68	130.44	130.80	1,760,483	-2.76(-2.07%)
Apr 17, 2020	133.67	134.90	131.87	133.56	1,453,053	+3.71(+2.85%)
Apr 16, 2020	130.71	130.87	128.09	129.85	1,400,075	-0.38(-0.29%)
Apr 15, 2020	128.92	130.31	127.23	130.23	1,709,536	-2.40(-1.81%)
Apr 14, 2020	133.76	134.96	130.15	132.63	1,601,704	+1.51(+1.15%)
Apr 13, 2020	134.33	134.91	129.23	131.12	1,043,296	-3.80(-2.82%)
Apr 09, 2020	136.55	138.14	133.25	134.92	1,266,074	+1.02(+0.76%)
Apr 08, 2020	131.86	134.82	129.40	133.90	1,287,088	+3.33(+2.55%)
Apr 07, 2020	132.42	133.87	128.92	130.57	1,764,021	+3.33(+2.62%)
Apr 06, 2020	124.11	129.58	123.31	127.24	2,332,152	+8.82(+7.45%)
Apr 03, 2020	118.24	120.87	115.90	118.42	1,774,625	-0.44(-0.37%)
Apr 02, 2020	115.39	120.17	114.25	118.86	1,480,664	+2.12(+1.82%)
Apr 01, 2020	116.18	117.87	113.97	116.74	1,296,245	-4.41(-3.64%)
Mar 31, 2020	119.54	123.92	117.63	121.15	1,766,998	+0.75(+0.62%)
Mar 30, 2020	118.18	122.54	117.46	120.40	1,378,474	+2.52(+2.14%)
Mar 27, 2020	114.19	121.26	114.19	117.87	1,415,970	-2.95(-2.44%)
Mar 26, 2020	117.74	121.64	112.44	120.83	1,713,800	+6.44(+5.63%)
Mar 25, 2020	112.85	118.29	109.06	114.39	2,504,639	+2.94(+2.64%)
Mar 24, 2020	99.34	111.70	97.53	111.45	2,783,007	+19.45(+21.15%)
Mar 23, 2020	102.38	102.94	90.45	92.00	2,407,276	-12.28(-11.78%)
Mar 20, 2020	108.25	109.38	103.10	104.28	2,361,811	-1.85(-1.75%)
Mar 19, 2020	109.09	109.66	102.96	106.14	1,961,846	-4.41(-3.98%)
Mar 18, 2020	114.10	118.11	105.46	110.54	2,098,440	-11.93(-9.74%)
Mar 17, 2020	119.74	123.38	115.26	122.47	2,922,119	+4.79(+4.07%)
Mar 16, 2020	111.83	121.97	110.08	117.69	2,147,911	-4.82(-3.94%)
Mar 13, 2020	121.60	123.48	115.94	122.51	2,515,840	+6.94(+6.00%)
Mar 12, 2020	118.66	121.16	113.76	115.57	2,556,649	-10.73(-8.49%)
Mar 11, 2020	127.04	129.89	124.89	126.30	2,469,295	-4.08(-3.13%)
Mar 10, 2020	129.08	130.53	123.54	130.38	2,812,237	+5.69(+4.57%)
Mar 09, 2020	123.73	126.53	122.27	124.69	2,631,657	-8.35(-6.28%)
Mar 06, 2020	129.66	133.51	129.10	133.04	1,963,392	-0.05(-0.04%)
Mar 05, 2020	136.10	137.54	132.02	133.09	1,716,862	-6.97(-4.97%)
Mar 04, 2020	138.32	140.87	137.42	140.06	1,779,837	+3.84(+2.82%)
Mar 03, 2020	138.92	142.63	135.49	136.22	1,948,313	-3.14(-2.25%)
Mar 02, 2020	135.69	139.61	133.41	139.36	2,003,937	+3.91(+2.89%)
Feb 28, 2020	134.01	136.08	131.59	135.45	2,411,069	-2.84(-2.05%)
Feb 27, 2020	138.76	143.58	136.02	138.29	2,072,086	-3.14(-2.22%)
Feb 26, 2020	145.74	146.74	141.13	141.43	1,674,217	-2.72(-1.89%)
Feb 25, 2020	146.58	147.12	143.51	144.15	2,228,636	-1.59(-1.09%)
Feb 24, 2020	144.90	146.66	144.33	145.74	1,732,930	-4.19(-2.79%)
Feb 21, 2020	148.58	149.99	146.43	149.93	1,272,999	+0.31(+0.20%)
Feb 20, 2020	148.71	151.94	147.78	149.62	1,138,700	+0.53(+0.35%)
Feb 19, 2020	147.51	149.43	147.51	149.09	1,738,195	+1.58(+1.07%)
Feb 18, 2020	147.40	148.43	146.02	147.51	1,491,658	-0.64(-0.43%)
Feb 14, 2020	147.61	148.26	146.46	148.15	1,099,072	+0.60(+0.41%)
Feb 13, 2020	149.85	151.11	147.27	147.55	1,426,038	-1.72(-1.15%)
Feb 12, 2020	147.05	149.61	146.50	149.27	1,310,271	+3.32(+2.28%)
Feb 11, 2020	144.88	146.76	144.88	145.95	972,661	+1.84(+1.28%)
Feb 10, 2020	142.35	144.53	142.22	144.11	1,190,946	+1.27(+0.89%)
Feb 07, 2020	146.07	146.50	142.48	142.84	1,532,262	-4.57(-3.10%)
Feb 06, 2020	149.80	149.81	146.46	147.41	1,269,276	-0.43(-0.29%)
Feb 05, 2020	144.53	147.98	143.94	147.84	1,588,311	+4.82(+3.37%)
Feb 04, 2020	148.34	149.80	142.87	143.01	3,180,804	-1.68(-1.16%)
Feb 03, 2020	143.29	146.10	142.42	144.69	2,531,365	+2.59(+1.83%)
Jan 31, 2020	145.21	145.65	140.51	142.10	3,063,624	-5.45(-3.69%)
Jan 30, 2020	146.13	147.75	145.44	147.55	1,103,053	+0.36(+0.25%)
Jan 29, 2020	148.59	148.69	147.14	147.18	1,406,733	-0.35(-0.24%)
Jan 28, 2020	147.64	148.31	146.56	147.53	1,036,532	+1.16(+0.80%)
Jan 27, 2020	146.93	147.79	146.08	146.36	1,333,063	-3.89(-2.59%)
Jan 24, 2020	152.43	152.55	149.03	150.25	1,051,228	-2.23(-1.46%)
Jan 23, 2020	150.80	152.68	148.72	152.49	1,099,196	+1.38(+0.91%)
Jan 22, 2020	152.56	152.83	150.45	151.11	1,059,546	-0.85(-0.56%)
Jan 21, 2020	153.77	153.87	151.45	151.96	1,438,083	-2.42(-1.57%)
Jan 17, 2020	156.23	157.49	153.66	154.39	2,455,830	-1.30(-0.83%)
Jan 16, 2020	154.15	155.83	153.65	155.68	1,164,065	+2.35(+1.54%)
Jan 15, 2020	151.90	153.45	151.62	153.33	1,122,495	+0.19(+0.12%)
Jan 14, 2020	155.43	155.72	152.94	153.14	1,275,462	-0.08(-0.05%)
Jan 13, 2020	152.68	153.47	151.83	153.22	1,094,429	+0.94(+0.62%)
Jan 10, 2020	154.78	154.84	152.18	152.28	1,298,556	-1.86(-1.20%)
Jan 09, 2020	155.24	155.73	152.23	154.14	1,350,703	-0.74(-0.48%)
Jan 08, 2020	154.71	155.82	153.75	154.87	1,009,561	+0.08(+0.05%)
Jan 07, 2020	154.63	155.31	152.48	154.79	1,617,984	+0.12(+0.07%)
Jan 06, 2020	155.95	155.95	153.82	154.68	1,411,586	-2.38(-1.52%)
Jan 03, 2020	157.39	157.39	154.90	157.06	1,145,566	-2.23(-1.40%)
Jan 02, 2020	159.91	160.67	157.58	159.29	1,432,960	+0.32(+0.20%)
Dec 31, 2019	159.25	159.74	158.10	158.97	828,216	-0.18(-0.11%)
Dec 30, 2019	160.45	160.61	158.85	159.15	630,525	-1.37(-0.85%)
Dec 27, 2019	161.56	162.22	160.31	160.51	841,838	-0.64(-0.40%)
Dec 26, 2019	161.27	161.62	160.48	161.15	564,768	+0.23(+0.14%)
Dec 24, 2019	161.31	161.62	160.70	160.92	311,495	-0.23(-0.14%)
Dec 23, 2019	160.90	161.91	160.34	161.15	924,808	+0.28(+0.17%)
Dec 20, 2019	160.87	161.62	159.22	160.88	2,573,246	+1.61(+1.01%)
Dec 19, 2019	160.91	161.17	158.21	159.27	1,191,286	-1.33(-0.83%)
Dec 18, 2019	162.22	162.22	159.38	160.60	1,308,475	-1.30(-0.81%)
Dec 17, 2019	161.61	162.48	160.99	161.91	922,438	+0.41(+0.25%)
Dec 16, 2019	161.44	163.46	161.38	161.50	1,243,613	-0.59(-0.37%)
Dec 13, 2019	163.30	165.10	161.23	162.10	1,099,635	-2.13(-1.30%)
Dec 12, 2019	161.27	164.90	160.35	164.23	1,346,395	+2.46(+1.52%)
Dec 11, 2019	161.48	162.10	160.20	161.77	1,079,546	+2.19(+1.37%)
Dec 10, 2019	160.21	160.79	158.75	159.58	1,054,349	-1.24(-0.77%)
Dec 09, 2019	160.23	161.05	159.32	160.82	769,590	+0.56(+0.35%)
Dec 06, 2019	160.91	161.83	160.18	160.26	802,999	+1.50(+0.95%)
Dec 05, 2019	158.51	159.32	157.76	158.76	1,013,080	+0.60(+0.38%)
Dec 04, 2019	158.98	160.49	158.13	158.15	1,077,617	-0.05(-0.03%)
Dec 03, 2019	158.74	158.74	155.80	158.21	1,194,419	-2.81(-1.74%)
Dec 02, 2019	162.90	164.01	160.87	161.01	1,058,418	-1.42(-0.87%)
Nov 29, 2019	163.11	163.45	162.08	162.43	512,442	-1.73(-1.06%)
Nov 27, 2019	164.37	164.50	162.46	164.17	1,009,237	-0.12(-0.08%)
Nov 26, 2019	163.52	164.46	162.50	164.29	1,032,918	+0.83(+0.51%)
Nov 25, 2019	160.96	163.53	159.63	163.46	1,590,293	+3.44(+2.15%)
Nov 22, 2019	160.99	161.14	158.77	160.03	1,184,179	-0.59(-0.37%)
Nov 21, 2019	159.98	162.00	159.51	160.62	1,055,810	+0.18(+0.11%)
Nov 20, 2019	161.98	162.28	159.51	160.44	1,166,679	-2.08(-1.28%)
Nov 19, 2019	163.68	163.78	161.02	162.52	2,157,628	-0.44(-0.27%)
Nov 18, 2019	161.85	163.16	160.59	162.97	943,769	-0.48(-0.29%)
Nov 15, 2019	162.11	163.85	161.34	163.45	1,224,931	+2.81(+1.75%)
Nov 14, 2019	160.23	161.51	159.59	160.64	842,846	+0.13(+0.08%)
Nov 13, 2019	161.05	161.54	159.73	160.51	1,082,102	-1.86(-1.14%)
Nov 12, 2019	164.30	164.49	162.05	162.36	1,281,439	-2.07(-1.26%)
Nov 11, 2019	163.18	164.59	163.05	164.43	1,027,200	+0.15(+0.09%)
Nov 08, 2019	162.26	164.69	160.52	164.28	1,416,490	+3.30(+2.05%)
Nov 07, 2019	161.24	162.74	160.60	160.99	1,888,565	+1.01(+0.63%)
Nov 06, 2019	157.94	160.01	155.73	159.98	1,380,607	+1.29(+0.81%)
Nov 05, 2019	158.15	160.10	157.87	158.69	1,187,287	+0.66(+0.42%)
Nov 04, 2019	157.39	158.36	155.82	158.03	1,521,795	+2.30(+1.48%)
Nov 01, 2019	153.18	155.73	151.98	155.73	2,226,383	+3.61(+2.37%)
Oct 31, 2019	153.53	153.98	149.85	152.12	1,577,557	-1.86(-1.21%)
Oct 30, 2019	156.32	156.79	152.37	153.98	2,136,835	-2.23(-1.43%)
Oct 29, 2019	154.03	158.43	153.15	156.21	3,023,855	-2.57(-1.62%)
Oct 28, 2019	158.76	159.25	157.05	158.78	1,592,420	+1.33(+0.85%)
Oct 25, 2019	154.98	158.03	154.86	157.45	1,477,604	+2.73(+1.76%)
Oct 24, 2019	154.93	154.98	152.92	154.72	1,037,036	+0.21(+0.14%)
Oct 23, 2019	153.49	154.62	152.47	154.51	1,107,996	+0.08(+0.05%)
Oct 22, 2019	152.00	154.78	150.03	154.43	1,467,021	+3.33(+2.21%)
Oct 21, 2019	151.38	152.46	150.55	151.10	1,109,168	+0.92(+0.61%)
Oct 18, 2019	148.04	150.71	147.50	150.18	1,387,351	+2.33(+1.58%)
Oct 17, 2019	147.56	148.66	146.65	147.85	736,504	+1.29(+0.88%)
Oct 16, 2019	146.58	148.57	146.24	146.56	1,014,301	-0.15(-0.10%)
Oct 15, 2019	143.88	147.68	143.06	146.72	1,222,263	+2.28(+1.58%)
Oct 14, 2019	141.03	144.56	139.22	144.43	989,447	+0.88(+0.61%)
Oct 11, 2019	141.39	145.53	141.39	143.55	1,523,297	+5.04(+3.64%)
Oct 10, 2019	137.31	139.88	136.87	138.51	920,849	+1.80(+1.32%)
Oct 09, 2019	136.55	137.60	135.40	136.71	899,942	+1.65(+1.22%)
Oct 08, 2019	136.25	136.90	134.54	135.06	1,169,478	-2.96(-2.15%)
Oct 07, 2019	138.53	139.65	137.46	138.03	948,003	-1.20(-0.86%)
Oct 04, 2019	136.54	139.47	136.54	139.23	1,107,862	+2.53(+1.85%)
Oct 03, 2019	135.51	136.74	133.31	136.70	1,645,164	+0.77(+0.56%)
Oct 02, 2019	137.10	138.47	135.51	135.93	1,417,641	-3.02(-2.17%)
Oct 01, 2019	144.66	145.83	138.50	138.94	1,486,385	-4.53(-3.15%)
Sep 30, 2019	142.26	144.41	141.69	143.47	1,123,024	+1.21(+0.85%)
Sep 27, 2019	142.05	142.64	140.47	142.26	1,136,435	+1.19(+0.84%)
Sep 26, 2019	142.37	143.10	140.59	141.07	1,011,294	-1.25(-0.88%)
Sep 25, 2019	141.22	143.32	140.31	142.32	1,709,606	+0.67(+0.47%)
Sep 24, 2019	143.96	144.25	140.96	141.65	1,619,459	-1.39(-0.97%)
Sep 23, 2019	141.49	144.21	141.29	143.05	1,505,884	+0.55(+0.38%)
Sep 20, 2019	142.93	144.58	142.11	142.50	4,111,712	-0.40(-0.28%)
Sep 19, 2019	143.67	144.70	142.50	142.90	888,830	-0.29(-0.20%)
Sep 18, 2019	143.05	143.59	141.21	143.19	1,222,681	-0.59(-0.41%)
Sep 17, 2019	143.76	144.15	142.27	143.78	1,532,479	-0.60(-0.42%)
Sep 16, 2019	144.53	145.88	144.17	144.38	1,277,651	-1.24(-0.85%)
Sep 13, 2019	146.56	147.59	145.42	145.62	1,200,043	+0.05(+0.04%)
Sep 12, 2019	145.82	146.77	143.64	145.57	1,116,287	-0.39(-0.27%)
Sep 11, 2019	144.20	145.97	141.64	145.96	1,422,624	+1.32(+0.91%)
Sep 10, 2019	142.24	145.94	141.72	144.63	2,082,719	+2.80(+1.97%)
Sep 09, 2019	136.99	141.99	136.79	141.84	1,932,950	+5.22(+3.82%)
Sep 06, 2019	136.71	137.75	135.71	136.62	1,275,329	+0.21(+0.16%)
Sep 05, 2019	133.23	137.73	132.78	136.41	1,772,844	+5.02(+3.82%)
Sep 04, 2019	130.53	131.55	130.09	131.39	1,105,710	+2.70(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.