Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
5.930
+0.020 (+0.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
5.940
5.946
5.910
5.930
87,481
+0.02(+0.34%)
May 30, 2024
5.920
5.920
5.891
5.910
308,655
+0.04(+0.68%)
May 29, 2024
5.940
5.940
5.870
5.870
160,721
-0.08(-1.34%)
May 28, 2024
5.950
5.980
5.940
5.950
211,120
-0.01(-0.17%)
May 24, 2024
5.950
5.965
5.925
5.960
166,153
+0.01(+0.17%)
May 23, 2024
5.990
5.995
5.930
5.950
236,956
-0.04(-0.67%)
May 22, 2024
6.060
6.060
5.980
5.990
112,980
-0.04(-0.75%)
May 21, 2024
6.080
6.080
6.020
6.035
129,372
-0.02(-0.41%)
May 20, 2024
6.030
6.070
6.020
6.060
220,458
+0.03(+0.50%)
May 17, 2024
6.020
6.040
6.013
6.030
80,931
+0.02(+0.33%)
May 16, 2024
6.050
6.050
5.995
6.010
77,929
-0.02(-0.33%)
May 15, 2024
6.030
6.040
6.025
6.030
100,247
+0.02(+0.33%)
May 14, 2024
5.980
6.010
5.980
6.010
117,994
+0.03(+0.50%)
May 13, 2024
6.070
6.070
5.960
5.980
212,563
-0.08(-1.34%)
May 10, 2024
6.051
6.081
6.051
6.061
160,771
-0.01(-0.16%)
May 09, 2024
6.061
6.071
6.051
6.071
215,187
+0.02(+0.33%)
May 08, 2024
6.041
6.051
6.026
6.051
148,203
+0.02(+0.33%)
May 07, 2024
6.031
6.031
6.011
6.031
128,642
+0.02(+0.33%)
May 06, 2024
5.991
6.011
5.981
6.011
74,314
+0.01(+0.17%)
May 03, 2024
6.001
6.017
5.971
6.001
176,650
+0.05(+0.84%)
May 02, 2024
5.892
5.951
5.872
5.951
183,202
+0.06(+1.02%)
May 01, 2024
5.882
5.911
5.867
5.892
226,812
+0.02(+0.34%)
Apr 30, 2024
5.852
5.889
5.849
5.872
102,726
+0.00(+0.00%)
Apr 29, 2024
5.842
5.911
5.842
5.872
130,139
+0.04(+0.68%)
Apr 26, 2024
5.842
5.861
5.822
5.832
109,904
+0.01(+0.17%)
Apr 25, 2024
5.842
5.842
5.812
5.822
63,947
-0.07(-1.18%)
Apr 24, 2024
5.882
5.892
5.852
5.892
194,623
+0.03(+0.51%)
Apr 23, 2024
5.822
5.872
5.822
5.862
74,659
+0.04(+0.69%)
Apr 22, 2024
5.842
5.842
5.812
5.822
72,431
-0.03(-0.51%)
Apr 19, 2024
5.862
5.872
5.832
5.852
110,556
+0.02(+0.34%)
Apr 18, 2024
5.842
5.864
5.822
5.832
237,692
-0.01(-0.17%)
Apr 17, 2024
5.862
5.862
5.772
5.842
320,863
+0.01(+0.17%)
Apr 16, 2024
5.812
5.862
5.802
5.832
157,283
+0.00(+0.00%)
Apr 15, 2024
5.842
5.862
5.812
5.832
209,379
-0.03(-0.51%)
Apr 12, 2024
5.842
5.891
5.842
5.862
127,405
+0.02(+0.34%)
Apr 11, 2024
5.862
5.862
5.777
5.842
259,115
-0.02(-0.34%)
Apr 10, 2024
5.892
5.892
5.832
5.862
94,813
-0.06(-1.01%)
Apr 09, 2024
5.991
5.991
5.822
5.921
221,574
-0.05(-0.83%)
Apr 08, 2024
5.981
6.016
5.941
5.971
139,488
+0.01(+0.17%)
Apr 05, 2024
5.961
5.971
5.921
5.961
178,161
+0.00(+0.00%)
Apr 04, 2024
5.951
5.999
5.931
5.961
186,324
+0.03(+0.50%)
Apr 03, 2024
5.991
6.001
5.911
5.931
265,163
-0.08(-1.33%)
Apr 02, 2024
6.011
6.031
6.000
6.011
125,548
-0.03(-0.49%)
Apr 01, 2024
6.081
6.081
6.011
6.041
86,164
-0.04(-0.66%)
Mar 28, 2024
6.041
6.101
6.031
6.081
189,331
+0.04(+0.66%)
Mar 27, 2024
6.051
6.051
6.021
6.041
60,476
+0.02(+0.33%)
Mar 26, 2024
6.071
6.072
6.001
6.021
128,835
-0.04(-0.66%)
Mar 25, 2024
6.041
6.071
6.011
6.061
153,018
+0.02(+0.33%)
Mar 22, 2024
6.031
6.041
6.021
6.041
98,996
+0.02(+0.33%)
Mar 21, 2024
6.061
6.061
6.001
6.021
79,006
+0.00(+0.00%)
Mar 20, 2024
6.071
6.071
6.001
6.021
123,707
-0.02(-0.33%)
Mar 19, 2024
6.071
6.071
6.026
6.041
66,978
-0.02(-0.33%)
Mar 18, 2024
6.011
6.061
6.011
6.061
334,028
+0.07(+1.16%)
Mar 15, 2024
5.961
6.001
5.961
5.991
79,234
+0.01(+0.17%)
Mar 14, 2024
6.021
6.081
5.961
5.981
169,262
-0.04(-0.66%)
Mar 13, 2024
6.051
6.051
6.011
6.021
271,522
-0.02(-0.33%)
Mar 12, 2024
6.051
6.071
6.021
6.041
250,968
+0.00(+0.00%)
Mar 11, 2024
6.061
6.066
6.031
6.041
161,425
+0.01(+0.17%)
Mar 08, 2024
6.051
6.051
6.006
6.031
199,645
+0.01(+0.17%)
Mar 07, 2024
6.041
6.041
6.001
6.021
102,216
+0.00(+0.00%)
Mar 06, 2024
6.021
6.031
5.981
6.021
182,129
+0.03(+0.50%)
Mar 05, 2024
6.021
6.036
5.981
5.991
141,016
+0.01(+0.17%)
Mar 04, 2024
6.001
6.041
5.980
5.981
110,925
-0.03(-0.50%)
Mar 01, 2024
6.021
6.021
5.971
6.011
214,371
+0.02(+0.33%)
Feb 29, 2024
6.031
6.031
5.961
5.991
127,789
+0.03(+0.50%)
Feb 28, 2024
5.951
5.971
5.936
5.961
156,481
+0.02(+0.34%)
Feb 27, 2024
5.931
5.941
5.911
5.941
222,271
+0.04(+0.68%)
Feb 26, 2024
6.021
6.021
5.892
5.902
188,824
-0.09(-1.50%)
Feb 23, 2024
6.011
6.011
5.971
5.991
125,403
+0.00(+0.00%)
Feb 22, 2024
6.041
6.041
5.951
5.991
199,861
-0.01(-0.17%)
Feb 21, 2024
5.981
6.021
5.971
6.001
121,529
+0.03(+0.50%)
Feb 20, 2024
6.011
6.021
5.956
5.971
129,900
-0.04(-0.66%)
Feb 16, 2024
6.031
6.031
5.976
6.011
104,407
-0.01(-0.17%)
Feb 15, 2024
6.091
6.091
5.992
6.021
198,158
+0.05(+0.83%)
Feb 14, 2024
5.981
5.981
5.941
5.971
90,592
+0.02(+0.34%)
Feb 13, 2024
5.981
5.996
5.926
5.951
231,549
-0.07(-1.18%)
Feb 12, 2024
6.032
6.042
6.002
6.022
245,632
+0.05(+0.83%)
Feb 09, 2024
5.963
5.987
5.943
5.972
192,972
+0.03(+0.50%)
Feb 08, 2024
5.963
5.982
5.923
5.943
131,440
-0.01(-0.17%)
Feb 07, 2024
5.953
5.972
5.933
5.953
242,616
+0.01(+0.17%)
Feb 06, 2024
5.903
5.953
5.903
5.943
158,774
+0.03(+0.50%)
Feb 05, 2024
5.913
5.923
5.893
5.913
134,076
-0.04(-0.67%)
Feb 02, 2024
5.953
5.953
5.923
5.953
148,794
-0.02(-0.33%)
Feb 01, 2024
5.933
5.982
5.933
5.972
165,257
+0.08(+1.35%)
Jan 31, 2024
5.903
5.953
5.893
5.893
217,112
+0.01(+0.17%)
Jan 30, 2024
5.863
5.893
5.853
5.883
119,007
+0.02(+0.34%)
Jan 29, 2024
5.813
5.863
5.813
5.863
195,402
+0.06(+1.03%)
Jan 26, 2024
5.813
5.828
5.794
5.803
172,778
-0.01(-0.17%)
Jan 25, 2024
5.823
5.853
5.794
5.813
289,922
+0.01(+0.17%)
Jan 24, 2024
5.833
5.833
5.803
5.803
141,413
+0.00(+0.00%)
Jan 23, 2024
5.813
5.823
5.774
5.803
305,538
+0.00(+0.00%)
Jan 22, 2024
5.813
5.848
5.789
5.803
215,942
+0.02(+0.34%)
Jan 19, 2024
5.823
5.823
5.724
5.784
156,438
-0.02(-0.34%)
Jan 18, 2024
5.843
5.863
5.799
5.803
119,781
-0.03(-0.51%)
Jan 17, 2024
5.893
5.893
5.828
5.833
152,264
-0.08(-1.34%)
Jan 16, 2024
5.943
5.967
5.863
5.913
140,549
-0.04(-0.67%)
Jan 12, 2024
5.963
5.963
5.928
5.953
160,321
+0.04(+0.66%)
Jan 11, 2024
5.914
5.934
5.884
5.914
123,493
+0.02(+0.34%)
Jan 10, 2024
5.914
5.934
5.884
5.894
151,821
-0.02(-0.33%)
Jan 09, 2024
5.934
5.963
5.904
5.914
139,380
-0.02(-0.33%)
Jan 08, 2024
5.914
5.934
5.894
5.934
106,153
+0.06(+1.01%)
Jan 05, 2024
5.844
5.909
5.844
5.874
196,811
+0.01(+0.17%)
Jan 04, 2024
5.874
5.884
5.859
5.864
315,723
-0.01(-0.17%)
Jan 03, 2024
5.854
5.884
5.854
5.874
165,150
+0.04(+0.68%)
Jan 02, 2024
5.805
5.854
5.795
5.835
157,217
+0.03(+0.51%)
Dec 29, 2023
5.835
5.840
5.755
5.805
1,094,189
+0.00(+0.00%)
Dec 28, 2023
5.805
5.835
5.775
5.805
412,531
-0.02(-0.34%)
Dec 27, 2023
5.844
5.874
5.815
5.825
808,878
-0.02(-0.34%)
Dec 26, 2023
5.894
5.894
5.835
5.844
328,346
-0.06(-1.01%)
Dec 22, 2023
5.825
5.904
5.805
5.904
457,604
+0.10(+1.71%)
Dec 21, 2023
5.884
5.884
5.805
5.805
194,555
-0.03(-0.51%)
Dec 20, 2023
5.854
5.864
5.805
5.835
358,289
+0.00(+0.00%)
Dec 19, 2023
5.844
5.844
5.790
5.835
318,834
+0.02(+0.34%)
Dec 18, 2023
5.825
5.825
5.795
5.815
361,736
-0.01(-0.17%)
Dec 15, 2023
5.825
5.844
5.805
5.825
246,494
+0.02(+0.34%)
Dec 14, 2023
5.785
5.825
5.775
5.805
449,079
+0.03(+0.51%)
Dec 13, 2023
5.745
5.775
5.656
5.775
350,712
+0.07(+1.20%)
Dec 12, 2023
5.727
5.746
5.697
5.707
162,181
-0.02(-0.34%)
Dec 11, 2023
5.736
5.756
5.717
5.727
98,236
+0.01(+0.17%)
Dec 08, 2023
5.746
5.766
5.707
5.717
205,846
-0.04(-0.69%)
Dec 07, 2023
5.727
5.766
5.727
5.756
233,772
+0.03(+0.52%)
Dec 06, 2023
5.746
5.776
5.707
5.727
262,894
-0.02(-0.34%)
Dec 05, 2023
5.736
5.766
5.697
5.746
282,051
+0.04(+0.69%)
Dec 04, 2023
5.707
5.815
5.687
5.707
412,118
+0.00(+0.00%)
Dec 01, 2023
5.677
5.825
5.628
5.707
713,027
+0.08(+1.40%)
Nov 30, 2023
5.618
5.648
5.593
5.628
606,307
+0.01(+0.18%)
Nov 29, 2023
5.559
5.623
5.559
5.618
221,602
+0.08(+1.43%)
Nov 28, 2023
5.529
5.559
5.509
5.539
387,345
+0.03(+0.63%)
Nov 27, 2023
5.470
5.518
5.460
5.504
359,661
+0.03(+0.63%)
Nov 24, 2023
5.509
5.509
5.430
5.470
140,549
+0.00(+0.00%)
Nov 22, 2023
5.549
5.549
5.470
5.470
176,610
-0.03(-0.54%)
Nov 21, 2023
5.509
5.509
5.470
5.499
143,385
+0.01(+0.27%)
Nov 20, 2023
5.490
5.499
5.439
5.485
701,035
-0.01(-0.27%)
Nov 17, 2023
5.529
5.544
5.480
5.499
892,358
+0.01(+0.18%)
Nov 16, 2023
5.430
5.549
5.430
5.490
330,772
+0.09(+1.65%)
Nov 15, 2023
5.450
5.455
5.401
5.401
223,707
-0.04(-0.73%)
Nov 14, 2023
5.401
5.455
5.396
5.440
364,549
+0.12(+2.21%)
Nov 13, 2023
5.293
5.342
5.293
5.323
218,195
-0.02(-0.37%)
Nov 10, 2023
5.293
5.377
5.293
5.342
419,692
+0.05(+0.93%)
Nov 09, 2023
5.342
5.362
5.274
5.293
170,080
-0.05(-0.92%)
Nov 08, 2023
5.323
5.357
5.313
5.342
114,850
+0.03(+0.56%)
Nov 07, 2023
5.254
5.342
5.185
5.313
344,819
+0.06(+1.12%)
Nov 06, 2023
5.224
5.254
5.185
5.254
256,971
+0.00(+0.00%)
Nov 03, 2023
5.205
5.333
5.205
5.254
382,684
+0.09(+1.71%)
Nov 02, 2023
5.116
5.165
5.116
5.165
364,658
+0.09(+1.74%)
Nov 01, 2023
4.998
5.087
4.998
5.077
363,346
+0.08(+1.57%)
Oct 31, 2023
4.988
5.018
4.978
4.998
155,944
+0.01(+0.20%)
Oct 30, 2023
4.939
4.995
4.939
4.988
141,170
+0.02(+0.40%)
Oct 27, 2023
4.919
4.969
4.919
4.969
161,887
+0.01(+0.20%)
Oct 26, 2023
4.900
4.964
4.900
4.959
362,907
+0.03(+0.60%)
Oct 25, 2023
4.988
5.008
4.919
4.929
231,614
-0.09(-1.76%)
Oct 24, 2023
4.998
5.036
4.988
5.018
176,063
+0.03(+0.59%)
Oct 23, 2023
4.969
5.015
4.969
4.988
245,197
-0.01(-0.20%)
Oct 20, 2023
5.018
5.037
4.998
4.998
287,758
-0.04(-0.78%)
Oct 19, 2023
5.077
5.087
5.018
5.037
184,442
-0.07(-1.35%)
Oct 18, 2023
5.106
5.106
5.076
5.106
161,129
-0.02(-0.38%)
Oct 17, 2023
5.126
5.146
5.116
5.126
165,632
-0.05(-0.95%)
Oct 16, 2023
5.205
5.224
5.151
5.175
199,187
-0.05(-0.94%)
Oct 13, 2023
5.264
5.264
5.200
5.224
173,940
-0.00(-0.02%)
Oct 12, 2023
5.245
5.255
5.206
5.225
162,290
-0.02(-0.37%)
Oct 11, 2023
5.235
5.284
5.201
5.245
276,755
+0.03(+0.56%)
Oct 10, 2023
5.215
5.265
5.188
5.215
170,401
-0.01(-0.19%)
Oct 09, 2023
5.235
5.245
5.206
5.225
91,462
+0.03(+0.57%)
Oct 06, 2023
5.186
5.245
5.176
5.196
119,166
-0.03(-0.56%)
Oct 05, 2023
5.215
5.235
5.147
5.225
157,236
-0.01(-0.19%)
Oct 04, 2023
5.196
5.235
5.166
5.235
187,980
+0.06(+1.14%)
Oct 03, 2023
5.166
5.186
5.098
5.176
223,854
-0.03(-0.56%)
Oct 02, 2023
5.265
5.294
5.171
5.206
333,691
-0.02(-0.38%)
Sep 29, 2023
5.176
5.225
5.166
5.225
269,140
+0.07(+1.33%)
Sep 28, 2023
5.186
5.225
5.127
5.157
362,910
-0.04(-0.75%)
Sep 27, 2023
5.255
5.274
5.186
5.196
164,782
-0.05(-0.93%)
Sep 26, 2023
5.304
5.304
5.235
5.245
215,625
-0.09(-1.65%)
Sep 25, 2023
5.402
5.372
5.304
5.333
193,872
-0.07(-1.27%)
Sep 22, 2023
5.431
5.431
5.387
5.402
304,041
+0.01(+0.18%)
Sep 21, 2023
5.470
5.470
5.382
5.392
599,521
-0.08(-1.43%)
Sep 20, 2023
5.470
5.490
5.441
5.470
113,980
+0.01(+0.18%)
Sep 19, 2023
5.421
5.461
5.412
5.461
161,848
+0.04(+0.72%)
Sep 18, 2023
5.451
5.461
5.417
5.421
211,456
-0.03(-0.54%)
Sep 15, 2023
5.461
5.463
5.441
5.451
128,405
+0.00(+0.00%)
Sep 14, 2023
5.480
5.490
5.451
5.451
192,186
-0.03(-0.55%)
Sep 13, 2023
5.491
5.491
5.462
5.481
185,612
+0.02(+0.36%)
Sep 12, 2023
5.481
5.520
5.462
5.462
174,047
-0.05(-0.89%)
Sep 11, 2023
5.540
5.559
5.481
5.510
169,787
-0.02(-0.35%)
Sep 08, 2023
5.559
5.574
5.520
5.530
112,635
-0.04(-0.70%)
Sep 07, 2023
5.598
5.608
5.545
5.569
119,240
-0.01(-0.18%)
Sep 06, 2023
5.579
5.618
5.569
5.579
438,451
-0.02(-0.35%)
Sep 05, 2023
5.618
5.618
5.594
5.598
150,789
-0.02(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.