Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Illinois Tool Works
(NY:
ITW
)
240.07
-1.38 (-0.57%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
189.65
189.65
186.43
187.12
1,376,021
-1.28(-0.68%)
Aug 30, 2022
189.30
189.63
186.29
188.40
1,526,368
-0.37(-0.19%)
Aug 29, 2022
190.44
190.69
188.30
188.76
1,351,191
-2.81(-1.47%)
Aug 26, 2022
200.38
200.38
191.32
191.58
896,348
-8.02(-4.02%)
Aug 25, 2022
198.09
199.61
197.40
199.60
643,641
+2.11(+1.07%)
Aug 24, 2022
197.72
197.91
196.48
197.48
680,952
+0.21(+0.11%)
Aug 23, 2022
197.30
199.57
196.77
197.27
773,198
-0.99(-0.50%)
Aug 22, 2022
202.43
202.44
197.56
198.26
1,185,793
-6.98(-3.40%)
Aug 19, 2022
207.21
207.48
204.50
205.25
1,073,237
-2.78(-1.34%)
Aug 18, 2022
208.18
208.20
206.52
208.03
471,969
+0.60(+0.29%)
Aug 17, 2022
206.54
208.27
205.07
207.43
679,109
-1.05(-0.50%)
Aug 16, 2022
204.96
209.28
204.18
208.47
852,297
+2.95(+1.43%)
Aug 15, 2022
205.05
207.21
204.12
205.52
2,514,391
-3.33(-1.60%)
Aug 12, 2022
205.83
208.99
204.59
208.86
619,788
+4.12(+2.01%)
Aug 11, 2022
206.86
207.61
204.35
204.74
676,594
-0.27(-0.13%)
Aug 10, 2022
204.39
205.33
203.41
205.00
755,675
+4.25(+2.12%)
Aug 09, 2022
200.74
201.88
199.94
200.75
939,477
-0.29(-0.14%)
Aug 08, 2022
204.28
205.00
200.30
201.04
736,594
-1.38(-0.68%)
Aug 05, 2022
199.40
202.52
198.51
202.42
1,102,267
+1.29(+0.64%)
Aug 04, 2022
200.40
202.12
199.37
201.13
1,142,185
+0.84(+0.42%)
Aug 03, 2022
197.34
201.25
196.46
200.29
1,328,802
+3.50(+1.78%)
Aug 02, 2022
194.97
204.77
194.12
196.79
2,082,746
-2.35(-1.18%)
Aug 01, 2022
197.93
200.02
197.86
199.15
1,131,818
-0.39(-0.20%)
Jul 29, 2022
196.43
200.15
195.79
199.54
1,328,472
+4.09(+2.09%)
Jul 28, 2022
190.87
195.79
190.87
195.45
1,077,798
+5.46(+2.87%)
Jul 27, 2022
186.32
191.03
185.14
189.99
886,431
+3.90(+2.10%)
Jul 26, 2022
183.27
186.42
182.79
186.09
931,683
+2.17(+1.18%)
Jul 25, 2022
183.40
184.25
182.55
183.92
605,202
-0.06(-0.03%)
Jul 22, 2022
183.48
185.14
183.02
183.98
774,390
+0.84(+0.46%)
Jul 21, 2022
180.62
183.20
179.39
183.15
644,742
+2.28(+1.26%)
Jul 20, 2022
179.96
181.39
178.78
180.87
797,258
+0.83(+0.46%)
Jul 19, 2022
175.25
180.30
174.72
180.04
1,199,583
+6.89(+3.98%)
Jul 18, 2022
173.95
175.03
172.56
173.16
899,438
-0.32(-0.18%)
Jul 15, 2022
171.78
174.00
170.06
173.47
893,454
+4.47(+2.64%)
Jul 14, 2022
168.43
169.27
166.66
169.01
1,323,722
-2.24(-1.31%)
Jul 13, 2022
172.60
173.43
171.14
171.25
1,201,631
-4.38(-2.49%)
Jul 12, 2022
175.44
179.26
174.95
175.62
833,714
-0.08(-0.04%)
Jul 11, 2022
174.39
176.46
174.11
175.70
1,173,904
+0.64(+0.37%)
Jul 08, 2022
176.72
177.90
174.76
175.06
1,196,512
-3.24(-1.82%)
Jul 07, 2022
175.75
178.64
174.01
178.29
1,271,166
+3.27(+1.87%)
Jul 06, 2022
175.98
176.45
173.44
175.02
976,475
-0.41(-0.24%)
Jul 05, 2022
172.85
175.84
170.03
175.43
1,487,219
-0.22(-0.13%)
Jul 01, 2022
175.71
177.92
173.13
175.65
813,813
+0.62(+0.35%)
Jun 30, 2022
171.90
175.18
170.74
175.04
1,548,146
+1.40(+0.81%)
Jun 29, 2022
174.94
174.97
171.78
173.64
780,413
-0.94(-0.54%)
Jun 28, 2022
179.55
180.85
174.22
174.58
1,026,445
-4.11(-2.30%)
Jun 27, 2022
180.21
180.68
177.28
178.69
1,447,667
-0.59(-0.33%)
Jun 24, 2022
173.09
179.29
172.67
179.28
1,579,839
+7.46(+4.34%)
Jun 23, 2022
172.71
174.57
169.96
171.82
728,487
-1.22(-0.71%)
Jun 22, 2022
170.47
174.30
170.28
173.04
1,069,047
+0.09(+0.05%)
Jun 21, 2022
171.84
173.88
170.40
172.95
1,078,926
+2.89(+1.70%)
Jun 17, 2022
170.44
172.16
169.18
170.06
2,231,242
-0.88(-0.51%)
Jun 16, 2022
174.75
174.75
169.88
170.93
1,387,816
-6.91(-3.88%)
Jun 15, 2022
178.52
180.38
175.86
177.84
1,367,135
+0.46(+0.26%)
Jun 14, 2022
179.94
181.09
175.97
177.38
1,264,739
-2.57(-1.43%)
Jun 13, 2022
184.04
185.42
178.84
179.95
1,359,962
-7.78(-4.14%)
Jun 10, 2022
190.65
191.08
187.67
187.72
1,230,010
-6.29(-3.24%)
Jun 09, 2022
196.25
198.66
193.82
194.01
849,616
-2.84(-1.44%)
Jun 08, 2022
198.72
199.52
196.33
196.85
710,444
-3.62(-1.81%)
Jun 07, 2022
197.93
200.75
194.92
200.48
967,027
+1.88(+0.95%)
Jun 06, 2022
198.76
199.84
198.01
198.60
480,525
+0.32(+0.16%)
Jun 03, 2022
198.03
198.74
197.08
198.28
539,115
-1.36(-0.68%)
Jun 02, 2022
197.98
199.83
195.41
199.64
506,746
+3.13(+1.59%)
Jun 01, 2022
199.79
200.04
194.23
196.51
857,477
-1.99(-1.00%)
May 31, 2022
194.96
199.45
193.27
198.50
2,268,487
+1.27(+0.64%)
May 27, 2022
196.31
197.32
194.74
197.24
830,552
+2.30(+1.18%)
May 26, 2022
194.30
195.91
193.64
194.94
875,613
+2.29(+1.19%)
May 25, 2022
192.93
193.84
190.25
192.65
912,122
-1.23(-0.63%)
May 24, 2022
192.52
194.92
189.62
193.88
1,226,183
+0.70(+0.36%)
May 23, 2022
194.81
194.89
192.17
193.18
1,055,905
+0.69(+0.36%)
May 20, 2022
192.19
192.79
188.74
192.50
1,235,989
+0.93(+0.48%)
May 19, 2022
191.87
194.29
189.77
191.57
1,680,745
-2.47(-1.27%)
May 18, 2022
200.14
200.57
193.51
194.04
1,267,000
-8.44(-4.17%)
May 17, 2022
200.10
202.68
198.51
202.48
1,004,669
+4.93(+2.50%)
May 16, 2022
195.85
198.42
192.51
197.55
965,955
-0.54(-0.27%)
May 13, 2022
198.97
199.62
195.05
198.09
1,563,912
+0.05(+0.02%)
May 12, 2022
194.02
198.29
193.45
198.05
1,667,472
+3.59(+1.84%)
May 11, 2022
194.10
196.96
192.73
194.46
1,090,190
+0.26(+0.13%)
May 10, 2022
201.82
202.18
193.75
194.20
1,629,443
-5.61(-2.81%)
May 09, 2022
197.57
202.19
196.80
199.81
1,712,811
+0.16(+0.08%)
May 06, 2022
197.46
200.61
194.78
199.65
1,690,286
+1.05(+0.53%)
May 05, 2022
201.39
202.88
197.36
198.60
2,049,550
-4.62(-2.27%)
May 04, 2022
195.49
203.90
194.45
203.22
1,872,091
+8.41(+4.31%)
May 03, 2022
200.25
204.01
190.67
194.81
2,009,070
+4.00(+2.09%)
May 02, 2022
188.11
192.39
186.79
190.82
1,972,610
+2.77(+1.47%)
Apr 29, 2022
192.32
194.18
187.40
188.05
2,021,526
-5.35(-2.77%)
Apr 28, 2022
190.92
194.66
189.30
193.40
1,166,635
+4.21(+2.22%)
Apr 27, 2022
189.47
192.44
188.67
189.19
1,219,816
-0.28(-0.15%)
Apr 26, 2022
192.97
194.62
189.39
189.47
1,097,100
-5.27(-2.70%)
Apr 25, 2022
193.84
195.34
190.17
194.74
1,004,055
+0.73(+0.38%)
Apr 22, 2022
197.20
198.05
193.81
194.00
950,026
-4.71(-2.37%)
Apr 21, 2022
199.05
200.91
197.69
198.72
1,145,614
+1.67(+0.85%)
Apr 20, 2022
196.19
199.05
195.78
197.05
918,979
+3.01(+1.55%)
Apr 19, 2022
189.20
194.21
188.57
194.04
1,002,969
+6.45(+3.44%)
Apr 18, 2022
186.95
189.20
186.28
187.59
1,015,458
+0.34(+0.18%)
Apr 14, 2022
190.33
190.44
186.99
187.25
1,615,072
-2.93(-1.54%)
Apr 13, 2022
190.33
190.81
189.52
190.18
1,070,666
-0.45(-0.24%)
Apr 12, 2022
192.10
194.57
189.65
190.62
1,058,170
-0.95(-0.50%)
Apr 11, 2022
193.81
195.20
191.23
191.58
799,607
-2.71(-1.39%)
Apr 08, 2022
195.64
196.33
193.59
194.29
861,240
-1.22(-0.63%)
Apr 07, 2022
194.17
196.40
192.58
195.51
1,117,429
-0.20(-0.10%)
Apr 06, 2022
194.32
196.92
193.36
195.71
1,138,370
-1.23(-0.63%)
Apr 05, 2022
198.64
200.01
196.42
196.94
746,702
-2.40(-1.21%)
Apr 04, 2022
198.99
199.84
196.14
199.34
833,340
-1.15(-0.57%)
Apr 01, 2022
201.01
201.26
197.36
200.49
1,063,976
+0.72(+0.36%)
Mar 31, 2022
203.69
204.97
199.74
199.77
1,580,634
-5.02(-2.45%)
Mar 30, 2022
206.60
207.84
203.77
204.79
907,636
-2.57(-1.24%)
Mar 29, 2022
205.53
209.00
205.08
207.36
889,120
+4.04(+1.99%)
Mar 28, 2022
203.35
203.45
200.46
203.32
1,012,873
+2.43(+1.21%)
Mar 25, 2022
200.72
202.05
199.91
200.89
642,356
+1.00(+0.50%)
Mar 24, 2022
199.27
200.05
198.58
199.88
996,688
+1.27(+0.64%)
Mar 23, 2022
200.93
201.93
198.59
198.61
766,904
-2.99(-1.48%)
Mar 22, 2022
202.31
202.97
201.24
201.60
794,727
+0.48(+0.24%)
Mar 21, 2022
201.60
202.62
199.92
201.12
1,116,455
-0.32(-0.16%)
Mar 18, 2022
201.45
202.66
198.59
201.44
1,803,086
+0.90(+0.45%)
Mar 17, 2022
198.14
201.23
197.92
200.54
896,630
+1.32(+0.66%)
Mar 16, 2022
198.74
200.59
196.65
199.22
1,075,092
+1.46(+0.74%)
Mar 15, 2022
196.91
198.22
195.45
197.76
698,907
+2.18(+1.12%)
Mar 14, 2022
195.02
197.38
194.49
195.58
1,138,577
+2.17(+1.12%)
Mar 11, 2022
196.99
197.73
193.26
193.40
934,313
-2.22(-1.13%)
Mar 10, 2022
194.33
196.71
193.24
195.62
832,717
-1.49(-0.76%)
Mar 09, 2022
197.17
200.28
196.79
197.11
1,001,831
+4.03(+2.09%)
Mar 08, 2022
197.14
199.39
192.39
193.08
1,630,638
-2.86(-1.46%)
Mar 07, 2022
200.91
201.01
195.86
195.94
1,520,819
-5.31(-2.64%)
Mar 04, 2022
201.29
202.75
198.80
201.25
1,426,603
-3.03(-1.48%)
Mar 03, 2022
204.98
206.12
202.59
204.28
1,137,987
+1.09(+0.54%)
Mar 02, 2022
201.65
204.55
201.47
203.18
1,267,489
+3.14(+1.57%)
Mar 01, 2022
205.47
206.32
198.93
200.04
1,517,680
-5.20(-2.53%)
Feb 28, 2022
204.60
206.72
202.88
205.24
1,977,741
-1.98(-0.96%)
Feb 25, 2022
203.84
207.89
205.19
207.23
1,223,306
+4.07(+2.00%)
Feb 24, 2022
200.55
204.08
198.56
203.16
2,041,382
+0.62(+0.30%)
Feb 23, 2022
204.28
206.03
202.03
202.54
1,545,220
-1.35(-0.66%)
Feb 22, 2022
205.25
205.81
202.53
203.89
1,345,361
-0.85(-0.42%)
Feb 18, 2022
204.74
0
-1.28(-0.62%)
Feb 17, 2022
206.91
208.86
205.54
206.02
859,612
-2.77(-1.33%)
Feb 16, 2022
207.77
209.84
206.31
208.79
820,751
+0.32(+0.15%)
Feb 15, 2022
209.97
211.33
207.79
208.47
1,010,091
+0.54(+0.26%)
Feb 14, 2022
207.63
209.52
205.72
207.93
1,470,110
+1.38(+0.67%)
Feb 11, 2022
208.40
210.11
205.66
206.55
1,374,598
-2.00(-0.96%)
Feb 10, 2022
212.26
213.35
207.07
208.55
1,563,404
-6.56(-3.05%)
Feb 09, 2022
214.71
216.31
214.35
215.12
1,323,451
+1.21(+0.57%)
Feb 08, 2022
213.30
215.82
212.80
213.91
1,201,657
+0.62(+0.29%)
Feb 07, 2022
217.32
218.41
212.84
213.29
953,423
-3.89(-1.79%)
Feb 04, 2022
227.29
228.72
217.14
217.18
1,819,294
-11.89(-5.19%)
Feb 03, 2022
224.73
229.06
1,639,713
+5.20(+2.32%)
Feb 02, 2022
220.15
224.31
219.59
223.87
1,938,914
+2.78(+1.26%)
Feb 01, 2022
222.75
223.16
218.54
221.09
1,173,417
-0.83(-0.38%)
Jan 31, 2022
218.44
222.22
221.92
1,340,614
+2.06(+0.94%)
Jan 28, 2022
217.80
220.01
213.65
219.86
1,265,787
+1.12(+0.51%)
Jan 27, 2022
222.78
223.18
216.80
218.74
1,126,424
-2.32(-1.05%)
Jan 26, 2022
223.05
225.19
218.53
221.07
1,121,896
-0.86(-0.39%)
Jan 25, 2022
222.30
224.69
218.30
221.93
1,212,418
-3.78(-1.67%)
Jan 24, 2022
222.95
226.13
218.36
225.71
1,437,312
+0.44(+0.19%)
Jan 21, 2022
226.17
228.15
224.41
225.27
1,656,954
-0.21(-0.09%)
Jan 20, 2022
231.08
231.38
224.95
225.48
1,197,564
-4.33(-1.88%)
Jan 19, 2022
232.18
233.94
229.44
229.81
1,221,681
-1.73(-0.75%)
Jan 18, 2022
229.44
231.66
226.73
231.53
1,167,221
+0.20(+0.09%)
Jan 14, 2022
231.33
0
-3.01(-1.28%)
Jan 13, 2022
234.24
235.43
233.14
234.34
740,422
+0.73(+0.31%)
Jan 12, 2022
232.40
234.44
231.69
233.61
826,032
+2.00(+0.86%)
Jan 11, 2022
232.24
232.24
227.93
231.61
733,863
+0.28(+0.12%)
Jan 10, 2022
232.86
232.86
229.39
231.33
859,426
-2.17(-0.93%)
Jan 07, 2022
233.29
234.68
232.86
233.50
733,080
-0.45(-0.19%)
Jan 06, 2022
234.45
235.53
232.31
233.95
772,244
-0.03(-0.01%)
Jan 05, 2022
235.30
237.00
233.83
233.98
1,181,775
-0.90(-0.38%)
Jan 04, 2022
232.43
235.98
231.67
234.88
840,854
+3.89(+1.68%)
Jan 03, 2022
234.62
234.90
228.06
230.99
885,122
-3.15(-1.35%)
Dec 31, 2021
233.12
234.89
232.50
234.14
562,814
+1.32(+0.57%)
Dec 30, 2021
233.75
234.31
232.43
232.82
585,173
-0.42(-0.18%)
Dec 29, 2021
232.23
234.22
231.19
233.24
1,100,102
+1.28(+0.55%)
Dec 28, 2021
229.56
232.12
229.56
231.96
673,505
+1.87(+0.81%)
Dec 27, 2021
228.39
230.21
227.07
230.09
703,720
+3.05(+1.34%)
Dec 23, 2021
224.90
227.94
224.59
227.04
651,269
+2.61(+1.16%)
Dec 22, 2021
223.75
224.78
222.92
224.43
637,418
+0.99(+0.44%)
Dec 21, 2021
224.42
225.00
222.36
223.44
941,908
+1.07(+0.48%)
Dec 20, 2021
223.00
223.35
219.35
222.37
1,195,446
-2.47(-1.10%)
Dec 17, 2021
231.43
231.98
224.38
224.85
2,099,889
-6.81(-2.94%)
Dec 16, 2021
231.33
232.81
230.22
231.65
1,162,571
+0.32(+0.14%)
Dec 15, 2021
229.45
232.00
227.82
231.33
1,044,226
+3.16(+1.39%)
Dec 14, 2021
229.14
230.16
226.41
228.17
911,218
-1.63(-0.71%)
Dec 13, 2021
229.93
231.04
228.56
229.80
1,180,484
+0.62(+0.27%)
Dec 10, 2021
229.18
230.12
227.42
229.18
764,470
+1.09(+0.48%)
Dec 09, 2021
226.96
229.98
225.83
228.09
701,891
+0.98(+0.43%)
Dec 08, 2021
227.39
227.57
223.22
227.10
1,032,046
+0.56(+0.25%)
Dec 07, 2021
227.13
228.59
225.47
226.55
1,155,489
+0.67(+0.30%)
Dec 06, 2021
224.89
228.31
224.29
225.88
1,026,737
+3.16(+1.42%)
Dec 03, 2021
222.43
223.37
219.81
222.71
994,781
+0.75(+0.34%)
Dec 02, 2021
218.94
222.88
218.53
221.96
1,048,224
+4.07(+1.87%)
Dec 01, 2021
222.39
224.38
217.85
217.89
1,160,075
-1.26(-0.58%)
Nov 30, 2021
223.37
223.47
218.55
219.15
3,019,763
-5.63(-2.50%)
Nov 29, 2021
223.40
225.56
222.05
224.78
896,569
+3.17(+1.43%)
Nov 26, 2021
224.23
227.75
221.05
221.61
1,124,672
-6.62(-2.90%)
Nov 24, 2021
229.62
230.39
227.16
228.23
940,664
-2.16(-0.94%)
Nov 23, 2021
229.32
230.77
228.30
230.39
850,338
+1.83(+0.80%)
Nov 22, 2021
228.85
230.62
227.60
228.56
848,849
+0.16(+0.07%)
Nov 19, 2021
228.39
229.47
227.13
228.40
1,109,938
+0.91(+0.40%)
Nov 18, 2021
228.94
227.63
226.70
227.48
902,953
-1.58(-0.69%)
Nov 17, 2021
228.45
229.65
226.74
229.06
1,014,555
+0.54(+0.24%)
Nov 16, 2021
226.61
229.45
226.44
228.52
857,283
+2.88(+1.28%)
Nov 15, 2021
225.61
228.09
224.85
225.64
801,375
+0.41(+0.18%)
Nov 12, 2021
221.72
225.38
220.32
225.23
1,142,496
+4.58(+2.08%)
Nov 11, 2021
221.04
221.24
219.43
220.66
554,007
-0.92(-0.41%)
Nov 10, 2021
221.26
221.57
683,492
-0.10(-0.05%)
Nov 09, 2021
219.85
222.43
218.81
221.68
719,509
+1.29(+0.59%)
Nov 08, 2021
222.45
223.15
219.46
220.38
724,476
-0.59(-0.26%)
Nov 05, 2021
221.48
222.35
220.25
220.97
891,015
+1.37(+0.62%)
Nov 04, 2021
217.01
220.90
217.01
219.60
1,253,129
+3.15(+1.46%)
Nov 03, 2021
216.89
217.05
213.28
216.44
935,235
-0.84(-0.39%)
Nov 02, 2021
216.65
217.71
214.52
217.28
1,018,869
+1.25(+0.58%)
Nov 01, 2021
215.44
217.13
212.80
216.03
1,188,845
+0.92(+0.43%)
Oct 29, 2021
213.21
216.28
212.91
215.11
1,567,709
+1.25(+0.59%)
Oct 28, 2021
209.10
214.43
206.47
213.86
1,188,679
+4.10(+1.95%)
Oct 27, 2021
211.32
211.79
209.64
209.76
804,834
-1.49(-0.71%)
Oct 26, 2021
213.23
211.04
211.25
968,369
-1.63(-0.77%)
Oct 25, 2021
211.54
213.66
210.46
212.89
641,725
+0.89(+0.42%)
Oct 22, 2021
212.91
213.87
211.87
212.00
551,282
+0.04(+0.02%)
Oct 21, 2021
210.98
212.00
208.74
211.96
552,664
+0.81(+0.38%)
Oct 20, 2021
210.97
212.33
210.65
211.15
702,756
+0.41(+0.19%)
Oct 19, 2021
210.68
211.57
209.82
210.74
574,570
+1.37(+0.65%)
Oct 18, 2021
209.48
211.16
208.47
209.37
753,947
-1.59(-0.75%)
Oct 15, 2021
210.06
211.96
209.49
210.96
1,013,593
+1.93(+0.92%)
Oct 14, 2021
204.00
209.37
204.00
209.03
1,151,587
+6.28(+3.10%)
Oct 13, 2021
202.29
204.63
201.26
202.76
1,027,011
+1.11(+0.55%)
Oct 12, 2021
201.91
203.57
200.84
201.64
923,250
-0.25(-0.13%)
Oct 11, 2021
204.10
205.70
201.87
201.90
817,541
-2.39(-1.17%)
Oct 08, 2021
202.73
205.22
201.35
204.29
923,193
+1.09(+0.53%)
Oct 07, 2021
202.49
203.97
202.24
203.20
842,393
+2.69(+1.34%)
Oct 06, 2021
199.80
200.98
196.53
200.51
1,152,705
-0.12(-0.06%)
Oct 05, 2021
195.96
201.94
195.45
200.63
1,453,434
+4.25(+2.16%)
Oct 04, 2021
195.41
197.36
193.69
196.38
1,783,118
+1.09(+0.56%)
Oct 01, 2021
195.74
196.57
192.59
195.29
1,558,478
+0.23(+0.12%)
Sep 30, 2021
201.97
202.77
195.03
195.06
1,165,455
-6.26(-3.11%)
Sep 29, 2021
201.32
202.34
199.79
201.32
931,413
+0.57(+0.28%)
Sep 28, 2021
202.75
203.84
200.51
200.76
1,189,080
-2.51(-1.24%)
Sep 27, 2021
202.28
204.86
202.04
203.27
940,306
+0.58(+0.29%)
Sep 24, 2021
204.28
204.95
202.53
202.69
734,875
-1.82(-0.89%)
Sep 23, 2021
203.22
205.35
203.22
204.51
1,040,087
+2.07(+1.02%)
Sep 22, 2021
202.08
204.38
201.57
202.44
1,090,570
+1.79(+0.89%)
Sep 21, 2021
202.61
202.61
200.11
200.64
1,093,310
-1.60(-0.79%)
Sep 20, 2021
200.05
202.42
199.22
202.25
1,156,126
-0.39(-0.19%)
Sep 17, 2021
203.18
203.74
201.39
202.64
2,158,038
-1.83(-0.90%)
Sep 16, 2021
206.36
206.62
204.25
204.47
907,633
-2.21(-1.07%)
Sep 15, 2021
203.49
207.04
202.99
206.69
1,051,777
+2.94(+1.44%)
Sep 14, 2021
206.46
206.93
203.04
203.75
949,004
-2.14(-1.04%)
Sep 13, 2021
206.89
207.43
204.04
205.89
878,246
+0.53(+0.26%)
Sep 10, 2021
207.31
207.59
205.24
205.35
694,124
-1.14(-0.55%)
Sep 09, 2021
208.38
208.92
206.21
206.49
915,270
-1.71(-0.82%)
Sep 08, 2021
207.61
209.17
206.54
208.20
1,035,878
+0.22(+0.10%)
Sep 07, 2021
212.69
213.20
207.57
207.98
1,874,622
-6.52(-3.04%)
Sep 03, 2021
216.38
216.66
214.34
214.51
740,591
-2.44(-1.12%)
Sep 02, 2021
217.89
218.57
215.67
216.95
935,795
-0.14(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.