Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	62.24	62.49	61.94	62.42	2,548,226	+0.35(+0.57%)
Aug 29, 2013	61.56	62.30	61.43	62.06	1,763,162	+0.28(+0.45%)
Aug 28, 2013	62.31	62.33	61.76	61.78	2,091,164	-0.67(-1.07%)
Aug 27, 2013	62.54	62.80	61.91	62.45	2,790,305	-0.67(-1.06%)
Aug 26, 2013	64.05	64.15	63.10	63.12	1,524,384	-0.91(-1.42%)
Aug 23, 2013	64.09	64.26	63.77	64.03	1,607,783	+0.19(+0.29%)
Aug 22, 2013	62.84	64.31	62.50	63.84	3,103,383	+1.02(+1.63%)
Aug 21, 2013	63.33	63.38	62.77	62.82	1,827,387	-0.61(-0.96%)
Aug 20, 2013	63.16	63.87	63.03	63.42	1,839,728	+0.26(+0.41%)
Aug 19, 2013	63.36	63.38	62.90	63.16	2,212,507	-0.23(-0.36%)
Aug 16, 2013	63.80	63.84	63.39	63.39	3,194,456	-0.57(-0.90%)
Aug 15, 2013	64.44	64.57	63.93	63.97	2,281,019	-0.65(-1.01%)
Aug 14, 2013	65.39	65.59	64.50	64.62	2,623,626	-0.91(-1.39%)
Aug 13, 2013	65.69	66.08	65.30	65.53	1,620,697	-0.11(-0.16%)
Aug 12, 2013	65.49	65.71	65.07	65.63	1,550,601	-0.15(-0.23%)
Aug 09, 2013	65.71	66.05	65.44	65.79	1,789,216	-0.03(-0.04%)
Aug 08, 2013	66.20	66.21	65.32	65.81	2,035,815	-0.26(-0.39%)
Aug 07, 2013	66.32	66.47	65.85	66.08	1,717,932	-0.52(-0.78%)
Aug 06, 2013	66.28	66.72	66.19	66.60	1,759,461	+0.28(+0.42%)
Aug 05, 2013	66.28	66.56	66.12	66.32	1,841,643	-0.19(-0.29%)
Aug 02, 2013	65.88	66.53	65.54	66.51	2,711,352	+0.55(+0.83%)
Aug 01, 2013	66.40	66.76	65.60	65.96	2,725,409	-0.01(-0.01%)
Jul 31, 2013	65.37	66.28	65.37	65.97	2,904,711	+0.56(+0.86%)
Jul 30, 2013	65.79	66.09	65.23	65.41	1,657,442	-0.12(-0.18%)
Jul 29, 2013	65.56	65.89	65.37	65.53	1,400,472	-0.17(-0.25%)
Jul 26, 2013	65.66	65.83	65.06	65.69	1,990,263	-0.05(-0.08%)
Jul 25, 2013	65.31	65.96	65.19	65.75	1,792,211	+0.41(+0.63%)
Jul 24, 2013	65.55	65.63	65.21	65.33	2,405,977	-0.23(-0.36%)
Jul 23, 2013	65.22	65.68	64.49	65.57	3,522,314	+0.35(+0.53%)
Jul 22, 2013	65.10	66.04	64.19	65.22	4,852,400	-1.21(-1.82%)
Jul 19, 2013	66.06	66.43	65.54	66.43	4,376,396	+0.39(+0.59%)
Jul 18, 2013	66.60	66.78	65.96	66.04	3,358,453	-0.51(-0.76%)
Jul 17, 2013	67.22	67.31	66.45	66.55	1,785,028	-0.35(-0.52%)
Jul 16, 2013	66.70	66.95	66.45	66.90	3,233,930	+0.05(+0.07%)
Jul 15, 2013	66.70	66.91	66.15	66.85	2,076,340	+0.16(+0.24%)
Jul 12, 2013	66.38	66.72	66.27	66.69	1,720,671	+0.15(+0.23%)
Jul 11, 2013	66.42	66.67	66.05	66.54	2,596,235	+0.71(+1.08%)
Jul 10, 2013	65.91	66.08	65.43	65.83	2,771,418	+0.04(+0.06%)
Jul 09, 2013	65.89	66.16	65.65	65.79	1,703,677	+0.31(+0.47%)
Jul 08, 2013	65.39	65.83	65.13	65.48	2,314,798	+0.45(+0.70%)
Jul 05, 2013	65.05	65.15	64.16	65.03	1,392,271	+0.24(+0.37%)
Jul 03, 2013	64.66	65.04	64.12	64.79	1,408,560	-0.01(-0.01%)
Jul 02, 2013	65.02	65.37	64.53	64.79	1,876,723	-0.09(-0.13%)
Jul 01, 2013	64.69	65.47	64.69	64.88	2,219,577	+0.02(+0.03%)
Jun 28, 2013	64.77	65.13	64.39	64.86	3,727,262	-0.12(-0.18%)
Jun 27, 2013	65.09	65.56	64.87	64.98	2,524,930	+0.22(+0.34%)
Jun 26, 2013	64.37	64.97	64.28	64.76	3,201,267	+0.93(+1.45%)
Jun 25, 2013	63.90	64.14	63.04	63.83	2,854,690	+0.34(+0.54%)
Jun 24, 2013	63.19	64.13	62.67	63.49	3,546,921	-0.46(-0.72%)
Jun 21, 2013	63.92	64.38	63.32	63.95	5,648,840	+0.75(+1.18%)
Jun 20, 2013	64.02	64.02	62.64	63.20	8,134,366	-1.23(-1.91%)
Jun 19, 2013	66.10	66.37	64.41	64.43	3,490,732	-1.96(-2.96%)
Jun 18, 2013	66.56	66.56	66.02	66.40	2,485,091	-0.07(-0.10%)
Jun 17, 2013	65.64	66.50	65.63	66.46	2,901,603	+1.12(+1.72%)
Jun 14, 2013	65.15	65.93	65.08	65.34	3,373,412	+0.19(+0.30%)
Jun 13, 2013	64.72	65.47	64.48	65.15	3,735,398	+0.51(+0.79%)
Jun 12, 2013	65.95	66.07	64.63	64.64	3,415,931	-0.76(-1.16%)
Jun 11, 2013	64.75	65.77	64.47	65.40	2,883,005	+0.25(+0.39%)
Jun 10, 2013	64.83	65.17	64.22	65.15	3,102,161	+0.30(+0.46%)
Jun 07, 2013	64.89	65.43	64.47	64.85	3,012,858	+0.51(+0.80%)
Jun 06, 2013	63.70	64.33	63.14	64.33	4,732,529	+0.43(+0.67%)
Jun 05, 2013	64.55	64.55	63.88	63.91	2,894,931	-0.71(-1.10%)
Jun 04, 2013	63.97	64.95	63.89	64.61	4,525,163	+0.58(+0.91%)
Jun 03, 2013	64.23	64.31	63.24	64.03	6,570,043	-0.09(-0.13%)
May 31, 2013	66.22	66.32	64.11	64.12	6,107,444	-2.30(-3.47%)
May 30, 2013	66.06	66.85	65.97	66.42	3,141,446	+0.54(+0.82%)
May 29, 2013	68.74	68.78	65.84	65.88	7,156,737	-3.34(-4.82%)
May 28, 2013	69.04	69.27	68.77	69.21	10,535,890	+0.68(+0.99%)
May 24, 2013	67.88	68.55	67.55	68.54	9,698,323	+0.64(+0.95%)
May 23, 2013	67.08	68.37	66.94	67.90	10,185,062	+0.26(+0.38%)
May 22, 2013	67.37	68.22	67.26	67.64	3,624,667	+0.16(+0.24%)
May 21, 2013	68.21	68.21	67.20	67.48	4,499,463	-0.64(-0.93%)
May 20, 2013	68.95	68.98	67.97	68.12	2,641,754	-0.98(-1.42%)
May 17, 2013	68.76	69.12	68.39	69.10	3,891,698	+0.40(+0.58%)
May 16, 2013	69.05	69.10	68.54	68.70	3,341,532	-0.58(-0.83%)
May 15, 2013	69.29	69.37	68.96	69.27	3,831,836	+0.60(+0.88%)
May 13, 2013	68.51	68.86	68.18	68.67	1,935,695	+0.19(+0.27%)
May 10, 2013	68.16	68.50	67.90	68.49	2,945,420	+0.30(+0.45%)
May 09, 2013	69.02	69.14	67.96	68.18	3,817,100	-0.86(-1.25%)
May 08, 2013	69.15	69.27	68.68	69.04	2,390,066	-0.16(-0.23%)
May 07, 2013	69.26	69.47	68.97	69.20	2,465,467	+0.03(+0.04%)
May 06, 2013	69.60	69.78	68.82	69.17	2,680,398	-0.60(-0.86%)
May 03, 2013	69.56	69.97	69.23	69.78	3,659,416	+0.55(+0.79%)
May 02, 2013	68.51	69.53	68.38	69.23	3,587,469	+0.83(+1.22%)
May 01, 2013	68.37	69.23	68.18	68.39	3,941,190	+0.07(+0.10%)
Apr 30, 2013	68.20	68.41	67.89	68.33	2,643,218	-0.08(-0.12%)
Apr 29, 2013	68.25	68.61	68.07	68.41	3,384,090	+0.13(+0.18%)
Apr 26, 2013	68.57	68.51	68.19	68.28	3,500,578	-0.23(-0.33%)
Apr 25, 2013	68.95	68.95	68.41	68.51	3,108,562	+0.04(+0.06%)
Apr 24, 2013	69.63	69.79	68.41	68.47	5,155,053	-1.38(-1.98%)
Apr 23, 2013	70.06	70.35	69.04	69.85	6,745,238	-0.07(-0.09%)
Apr 22, 2013	69.68	70.00	69.27	69.92	5,289,253	-0.34(-0.48%)
Apr 19, 2013	69.53	70.55	68.78	70.25	6,873,976	+3.14(+4.68%)
Apr 18, 2013	66.64	67.86	66.64	67.12	3,954,117	+0.46(+0.70%)
Apr 17, 2013	67.06	67.33	66.43	66.65	2,794,759	-0.61(-0.91%)
Apr 16, 2013	66.75	67.56	66.51	67.26	2,626,323	+0.91(+1.37%)
Apr 15, 2013	66.81	67.43	66.34	66.35	2,686,478	-0.68(-1.01%)
Apr 12, 2013	66.79	67.33	66.64	67.03	2,090,291	+0.07(+0.11%)
Apr 11, 2013	66.45	67.02	66.26	66.96	3,367,817	+0.54(+0.82%)
Apr 10, 2013	65.96	66.51	65.84	66.41	2,607,178	+0.66(+1.00%)
Apr 09, 2013	65.82	65.92	65.39	65.76	2,343,219	-0.09(-0.14%)
Apr 08, 2013	65.65	65.85	65.04	65.85	2,150,614	+0.09(+0.14%)
Apr 05, 2013	64.63	66.02	64.46	65.76	4,318,079	+0.56(+0.85%)
Apr 04, 2013	64.99	65.29	64.79	65.20	2,745,608	+0.38(+0.59%)
Apr 03, 2013	66.14	66.22	64.59	64.82	4,177,640	-1.26(-1.90%)
Apr 02, 2013	65.08	66.14	64.77	66.08	3,912,294	+1.23(+1.90%)
Apr 01, 2013	64.61	64.96	64.43	64.84	2,353,775	-0.03(-0.05%)
Mar 28, 2013	64.01	64.88	63.88	64.88	3,566,474	+0.71(+1.10%)
Mar 27, 2013	64.06	64.33	63.81	64.17	2,944,381	-0.27(-0.42%)
Mar 26, 2013	62.90	64.48	62.90	64.44	5,130,848	+1.84(+2.94%)
Mar 25, 2013	63.50	63.53	62.53	62.60	4,308,661	-0.74(-1.17%)
Mar 22, 2013	62.90	63.50	62.88	63.34	2,578,998	+0.48(+0.77%)
Mar 21, 2013	63.11	63.14	62.45	62.86	4,094,002	-0.40(-0.64%)
Mar 20, 2013	62.27	63.40	62.26	63.26	4,150,637	+1.09(+1.75%)
Mar 19, 2013	61.51	62.24	61.51	62.18	2,813,192	+0.66(+1.08%)
Mar 18, 2013	61.05	61.72	60.86	61.51	3,279,650	-0.24(-0.39%)
Mar 15, 2013	61.92	62.23	61.35	61.75	5,004,545	-0.34(-0.55%)
Mar 14, 2013	62.00	62.29	61.98	62.10	2,831,206	+0.25(+0.41%)
Mar 13, 2013	62.24	62.40	61.78	61.84	3,191,308	-0.45(-0.72%)
Mar 12, 2013	62.03	62.52	61.99	62.30	2,899,449	+0.13(+0.21%)
Mar 11, 2013	62.39	62.69	62.10	62.16	3,355,820	-0.21(-0.33%)
Mar 08, 2013	62.45	62.49	61.99	62.37	3,497,482	+0.15(+0.23%)
Mar 07, 2013	62.77	63.05	62.22	62.22	3,066,957	-0.44(-0.71%)
Mar 06, 2013	63.07	63.20	62.51	62.67	2,508,643	-0.28(-0.44%)
Mar 05, 2013	62.61	63.36	62.61	62.94	2,923,476	+0.55(+0.87%)
Mar 04, 2013	61.91	62.41	61.83	62.40	2,386,510	+0.49(+0.78%)
Mar 01, 2013	61.86	62.08	61.55	61.91	3,539,299	+0.01(+0.02%)
Feb 28, 2013	62.87	62.97	61.90	61.90	4,286,950	-0.60(-0.96%)
Feb 27, 2013	61.72	62.68	61.55	62.50	2,800,719	+0.64(+1.03%)
Feb 26, 2013	61.95	62.40	61.60	61.86	5,905,056	-0.01(-0.02%)
Feb 25, 2013	62.12	62.96	61.87	61.87	7,196,574	-0.17(-0.28%)
Feb 22, 2013	60.32	62.05	60.32	62.04	7,179,220	+1.73(+2.87%)
Feb 21, 2013	60.08	60.58	59.83	60.31	2,710,250	+0.08(+0.13%)
Feb 20, 2013	60.54	60.84	60.23	60.23	3,754,060	-0.31(-0.51%)
Feb 19, 2013	59.96	60.55	59.95	60.54	3,642,563	+0.66(+1.11%)
Feb 15, 2013	59.37	59.92	59.26	59.88	3,354,099	+0.66(+1.12%)
Feb 14, 2013	59.00	59.45	58.95	59.21	2,762,643	+0.20(+0.33%)
Feb 13, 2013	58.99	59.14	58.68	59.02	2,878,461	-0.01(-0.01%)
Feb 12, 2013	59.44	59.47	58.93	59.02	2,987,241	-0.33(-0.55%)
Feb 11, 2013	59.25	59.69	59.23	59.35	2,799,342	-0.33(-0.55%)
Feb 08, 2013	59.73	60.12	59.50	59.68	2,516,539	-0.05(-0.09%)
Feb 07, 2013	59.60	59.85	59.38	59.73	2,817,591	+0.05(+0.09%)
Feb 06, 2013	59.00	59.70	58.67	59.68	2,969,638	+1.05(+1.79%)
Feb 04, 2013	58.71	59.02	58.58	58.63	2,411,313	-0.47(-0.79%)
Feb 01, 2013	59.01	59.21	58.88	59.10	4,704,904	+0.33(+0.56%)
Jan 31, 2013	57.91	58.83	57.46	58.77	6,495,265	+0.89(+1.54%)
Jan 30, 2013	57.84	58.36	57.72	57.88	2,927,150	+0.01(+0.01%)
Jan 29, 2013	56.85	58.07	56.85	57.87	4,536,599	+0.88(+1.54%)
Jan 28, 2013	56.77	57.11	56.63	56.99	3,139,442	+0.35(+0.63%)
Jan 25, 2013	57.52	57.57	56.48	56.63	4,892,612	-0.21(-0.37%)
Jan 24, 2013	57.12	57.28	56.56	56.84	3,711,137	-0.28(-0.48%)
Jan 23, 2013	57.03	57.53	57.03	57.12	2,527,558	-0.13(-0.23%)
Jan 22, 2013	57.02	57.32	56.83	57.25	2,112,102	+0.25(+0.44%)
Jan 18, 2013	56.78	57.02	56.46	57.00	2,414,426	+0.32(+0.57%)
Jan 17, 2013	56.29	56.90	56.19	56.68	1,829,115	+0.55(+0.98%)
Jan 16, 2013	56.25	56.25	55.93	56.13	1,888,961	-0.14(-0.25%)
Jan 15, 2013	56.24	56.46	56.01	56.27	2,278,907	+0.03(+0.06%)
Jan 14, 2013	55.97	56.36	55.84	56.23	1,968,518	+0.36(+0.65%)
Jan 11, 2013	55.87	55.99	55.62	55.87	1,917,325	+0.11(+0.20%)
Jan 10, 2013	55.67	55.86	55.45	55.76	2,916,082	+0.21(+0.38%)
Jan 09, 2013	55.35	55.72	55.17	55.55	2,809,270	+0.38(+0.69%)
Jan 08, 2013	55.33	55.53	55.10	55.17	3,668,253	-0.28(-0.51%)
Jan 07, 2013	56.41	56.42	55.40	55.45	4,076,720	-1.25(-2.20%)
Jan 04, 2013	56.58	56.71	56.19	56.70	2,594,040	+0.23(+0.41%)
Jan 03, 2013	56.79	56.79	56.27	56.47	2,738,448	-0.24(-0.43%)
Jan 02, 2013	55.95	56.73	55.81	56.71	3,944,756	+1.28(+2.31%)
Dec 31, 2012	54.36	55.45	54.30	55.43	2,583,727	+0.85(+1.56%)
Dec 28, 2012	54.91	55.19	54.57	54.58	1,834,244	-0.53(-0.95%)
Dec 27, 2012	54.82	55.16	54.61	55.10	2,270,804	+0.29(+0.53%)
Dec 26, 2012	55.00	55.21	54.67	54.82	2,052,889	-0.20(-0.36%)
Dec 24, 2012	54.93	55.14	54.89	55.01	1,103,896	-0.17(-0.31%)
Dec 21, 2012	55.63	55.81	55.09	55.18	6,473,670	-0.59(-1.06%)
Dec 20, 2012	55.84	56.07	55.60	55.77	2,211,114	-0.03(-0.06%)
Dec 19, 2012	56.57	56.64	55.77	55.81	2,118,907	-0.76(-1.35%)
Dec 18, 2012	56.15	56.74	55.93	56.57	3,616,099	+0.42(+0.75%)
Dec 17, 2012	55.93	56.20	55.82	56.15	2,899,494	+0.31(+0.55%)
Dec 14, 2012	56.19	56.46	55.74	55.84	3,137,331	-0.48(-0.85%)
Dec 13, 2012	56.14	56.60	56.10	56.32	2,299,033	+0.18(+0.33%)
Dec 12, 2012	56.46	56.50	56.02	56.14	2,782,911	-0.18(-0.33%)
Dec 11, 2012	56.40	56.53	56.18	56.32	2,359,185	+0.05(+0.08%)
Dec 10, 2012	56.29	56.40	56.06	56.27	2,161,947	-0.13(-0.23%)
Dec 07, 2012	55.84	56.42	55.83	56.40	2,069,219	+0.60(+1.08%)
Dec 06, 2012	55.74	55.93	55.53	55.80	2,159,262	+0.10(+0.18%)
Dec 05, 2012	55.94	56.14	55.60	55.70	2,709,210	-0.15(-0.27%)
Dec 04, 2012	55.66	55.98	55.42	55.85	4,081,644	+0.06(+0.10%)
Nov 30, 2012	55.80	55.99	55.63	55.79	4,641,485	+0.03(+0.06%)
Nov 29, 2012	55.99	56.13	55.62	55.76	3,429,255	-0.23(-0.42%)
Nov 28, 2012	55.78	56.18	55.63	56.00	3,458,913	+0.29(+0.53%)
Nov 27, 2012	56.35	56.52	55.66	55.70	3,255,476	-0.52(-0.93%)
Nov 26, 2012	56.63	56.63	56.12	56.22	2,673,127	-0.62(-1.10%)
Nov 23, 2012	56.28	56.85	56.20	56.85	1,070,866	+0.69(+1.23%)
Nov 21, 2012	56.26	56.28	55.83	56.16	1,696,611	+0.04(+0.07%)
Nov 20, 2012	55.91	56.17	55.66	56.12	2,914,440	+0.14(+0.26%)
Nov 19, 2012	55.65	56.12	55.59	55.98	3,626,582	+0.63(+1.14%)
Nov 16, 2012	54.72	55.35	54.55	55.35	4,395,336	+0.78(+1.43%)
Nov 15, 2012	54.58	54.78	54.28	54.56	3,053,287	-0.02(-0.04%)
Nov 14, 2012	55.03	55.16	54.41	54.58	3,741,646	-0.34(-0.63%)
Nov 13, 2012	54.27	55.16	54.27	54.93	3,337,912	+0.49(+0.90%)
Nov 12, 2012	54.10	54.52	53.87	54.44	2,221,384	+0.33(+0.61%)
Nov 09, 2012	53.70	54.35	53.70	54.11	2,781,540	+0.34(+0.64%)
Nov 08, 2012	53.89	54.49	53.76	53.76	2,675,925	-0.32(-0.59%)
Nov 07, 2012	54.07	54.27	53.47	54.08	3,008,545	-0.22(-0.41%)
Nov 06, 2012	54.22	54.51	54.07	54.30	1,756,945	+0.20(+0.36%)
Nov 05, 2012	54.05	54.26	53.93	54.11	2,079,124	-0.14(-0.25%)
Nov 02, 2012	54.84	54.98	54.20	54.25	2,803,217	-0.27(-0.50%)
Nov 01, 2012	54.28	54.79	54.06	54.52	3,150,949	+0.20(+0.37%)
Oct 31, 2012	53.87	54.38	53.76	54.32	4,042,529	+0.46(+0.85%)
Oct 26, 2012	53.94	53.86	53.86	53.86	3,424,973	-0.06(-0.11%)
Oct 25, 2012	54.97	55.31	53.65	53.92	5,595,546	-0.90(-1.64%)
Oct 24, 2012	56.26	56.55	54.68	54.82	5,040,477	-1.12(-2.00%)
Oct 23, 2012	55.96	56.26	55.50	55.94	2,949,863	-0.61(-1.08%)
Oct 19, 2012	56.95	57.03	56.35	56.55	3,152,702	-0.52(-0.91%)
Oct 18, 2012	56.82	57.15	56.65	57.07	2,011,683	+0.16(+0.27%)
Oct 17, 2012	56.47	56.99	56.39	56.91	1,618,006	+0.51(+0.90%)
Oct 16, 2012	56.22	56.45	56.11	56.41	1,863,798	+0.25(+0.45%)
Oct 15, 2012	55.73	56.34	55.68	56.15	1,594,494	+0.40(+0.72%)
Oct 12, 2012	56.06	56.28	55.65	55.75	1,747,306	-0.22(-0.40%)
Oct 11, 2012	56.24	56.25	55.86	55.97	1,453,220	+0.00(+0.00%)
Oct 10, 2012	56.11	56.50	55.91	55.97	1,636,763	-0.05(-0.09%)
Oct 09, 2012	56.42	56.53	56.00	56.02	2,352,165	-0.38(-0.67%)
Oct 08, 2012	56.52	56.58	56.27	56.40	1,595,933	-0.16(-0.28%)
Oct 05, 2012	56.69	56.73	56.44	56.56	1,759,130	+0.07(+0.12%)
Oct 04, 2012	56.31	56.63	56.31	56.49	1,916,326	+0.22(+0.39%)
Oct 03, 2012	56.40	56.41	56.07	56.27	2,507,565	+0.05(+0.09%)
Oct 02, 2012	56.44	56.57	56.03	56.22	2,437,859	-0.04(-0.07%)
Oct 01, 2012	55.83	56.39	55.73	56.26	2,703,357	+0.42(+0.76%)
Sep 28, 2012	55.70	55.89	55.34	55.83	2,797,774	+0.06(+0.11%)
Sep 27, 2012	55.66	55.92	55.38	55.78	2,438,812	+0.21(+0.39%)
Sep 26, 2012	55.65	55.88	55.53	55.56	2,444,559	-0.09(-0.16%)
Sep 25, 2012	55.85	56.10	55.65	55.65	3,246,708	-0.07(-0.12%)
Sep 24, 2012	55.46	55.81	55.20	55.72	2,633,186	+0.18(+0.33%)
Sep 21, 2012	55.44	55.65	55.37	55.53	5,312,505	+0.21(+0.38%)
Sep 20, 2012	54.92	55.43	54.92	55.33	3,488,114	+0.41(+0.75%)
Sep 19, 2012	54.43	54.92	54.43	54.92	3,180,255	+0.48(+0.88%)
Sep 18, 2012	53.97	54.43	53.91	54.43	2,658,755	+0.40(+0.73%)
Sep 17, 2012	53.80	54.10	53.52	54.04	2,960,495	+0.22(+0.41%)
Sep 14, 2012	54.21	54.28	53.30	53.82	5,119,975	-0.38(-0.71%)
Sep 13, 2012	53.41	54.25	53.41	54.20	3,638,101	+0.61(+1.13%)
Sep 12, 2012	53.65	53.90	53.47	53.59	2,404,502	-0.01(-0.01%)
Sep 11, 2012	53.68	53.87	53.39	53.60	2,616,618	-0.01(-0.02%)
Sep 10, 2012	53.96	53.97	53.52	53.61	2,937,021	-0.36(-0.68%)
Sep 07, 2012	54.52	54.68	53.80	53.98	3,311,371	-0.45(-0.83%)
Sep 06, 2012	53.94	54.43	53.94	54.43	2,959,754	+0.66(+1.23%)
Sep 05, 2012	53.95	54.23	53.76	53.76	5,014,738	-0.25(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.