Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
112.02
112.02
112.02
0
-0.21(-0.19%)
Aug 30, 2018
112.55
112.86
112.07
112.23
440,618
-0.52(-0.46%)
Aug 29, 2018
112.28
113.14
112.05
112.75
416,708
+0.48(+0.43%)
Aug 28, 2018
112.95
112.95
112.05
112.27
441,745
-0.31(-0.28%)
Aug 27, 2018
112.60
112.70
112.28
112.58
319,838
+0.12(+0.11%)
Aug 24, 2018
112.65
112.90
112.26
112.46
252,000
+0.17(+0.15%)
Aug 23, 2018
112.53
112.99
112.06
112.29
364,496
-0.41(-0.36%)
Aug 22, 2018
112.05
113.35
111.62
112.70
324,653
+0.35(+0.31%)
Aug 21, 2018
112.30
112.71
112.09
112.35
571,066
+0.52(+0.46%)
Aug 20, 2018
111.60
112.40
111.00
111.83
685,838
+0.62(+0.56%)
Aug 17, 2018
110.23
111.31
110.11
111.21
680,900
+0.85(+0.77%)
Aug 16, 2018
109.72
111.31
109.26
110.36
752,307
+1.04(+0.95%)
Aug 15, 2018
110.24
110.24
108.11
109.32
693,186
-1.37(-1.24%)
Aug 14, 2018
110.87
111.34
110.31
110.69
366,147
-0.06(-0.05%)
Aug 13, 2018
111.11
111.64
110.55
110.75
416,741
-0.43(-0.39%)
Aug 10, 2018
111.06
112.05
110.68
111.18
635,000
-0.20(-0.18%)
Aug 09, 2018
111.33
111.95
111.12
111.38
399,532
-0.02(-0.02%)
Aug 08, 2018
113.58
113.74
111.03
111.40
764,689
-2.25(-1.98%)
Aug 07, 2018
113.76
113.87
112.76
113.65
516,221
+0.02(+0.02%)
Aug 06, 2018
114.59
115.62
113.43
113.63
408,252
-1.14(-0.99%)
Aug 03, 2018
114.74
114.95
113.66
114.77
503,400
-0.05(-0.04%)
Aug 02, 2018
114.00
114.97
113.34
114.82
535,007
+0.35(+0.31%)
Aug 01, 2018
115.17
116.00
114.28
114.47
624,979
-0.98(-0.85%)
Jul 31, 2018
113.21
115.83
113.21
115.45
814,027
+2.85(+2.53%)
Jul 30, 2018
113.55
114.14
111.92
112.60
589,346
-1.53(-1.34%)
Jul 27, 2018
116.11
116.56
113.39
114.13
741,100
-2.32(-1.99%)
Jul 26, 2018
120.10
124.41
116.32
116.45
1,419,447
-2.62(-2.20%)
Jul 25, 2018
117.00
119.45
116.56
119.07
881,220
+1.64(+1.40%)
Jul 24, 2018
116.61
118.27
116.26
117.43
780,962
+1.10(+0.95%)
Jul 23, 2018
116.30
116.94
115.91
116.33
563,290
-0.08(-0.07%)
Jul 20, 2018
116.14
117.10
116.14
116.41
641,907
+0.21(+0.18%)
Jul 19, 2018
116.74
116.86
115.36
116.20
459,160
-0.81(-0.69%)
Jul 18, 2018
116.35
117.17
115.86
117.01
795,201
+0.98(+0.84%)
Jul 17, 2018
114.61
116.53
114.60
116.03
563,555
+1.44(+1.26%)
Jul 16, 2018
116.25
116.34
114.43
114.59
499,211
-1.77(-1.52%)
Jul 13, 2018
116.52
117.16
116.00
116.36
404,887
-0.49(-0.42%)
Jul 12, 2018
116.97
117.03
115.91
116.85
595,119
+0.26(+0.22%)
Jul 11, 2018
117.21
117.87
116.47
116.59
537,752
-1.51(-1.28%)
Jul 10, 2018
118.25
119.23
117.95
118.10
487,502
-0.11(-0.09%)
Jul 09, 2018
116.59
118.42
116.59
118.21
701,811
+1.64(+1.41%)
Jul 06, 2018
115.70
116.93
115.70
116.57
467,188
+0.97(+0.84%)
Jul 05, 2018
114.38
115.80
113.80
115.60
913,834
+1.76(+1.55%)
Jul 03, 2018
113.84
113.84
113.84
0
-0.19(-0.17%)
Jul 02, 2018
113.25
114.09
112.30
114.03
524,719
+0.31(+0.27%)
Jun 29, 2018
114.55
115.14
113.40
113.72
993,999
-0.72(-0.63%)
Jun 28, 2018
114.20
115.13
112.79
114.44
888,113
-1.54(-1.33%)
Jun 27, 2018
116.94
117.87
115.74
115.98
515,925
-1.26(-1.07%)
Jun 26, 2018
116.36
117.85
116.10
117.24
772,612
+1.08(+0.93%)
Jun 25, 2018
118.10
118.10
115.44
116.16
562,093
-2.24(-1.89%)
Jun 22, 2018
117.67
119.24
117.17
118.40
563,444
+1.16(+0.99%)
Jun 21, 2018
118.34
118.86
116.80
117.24
336,198
-1.40(-1.18%)
Jun 20, 2018
121.39
121.57
118.44
118.64
642,617
-2.45(-2.02%)
Jun 19, 2018
121.46
122.39
120.67
121.09
518,637
-1.14(-0.93%)
Jun 18, 2018
121.86
122.39
121.14
122.23
493,304
+0.06(+0.05%)
Jun 15, 2018
123.31
121.91
122.17
806,293
-1.14(-0.92%)
Jun 14, 2018
123.25
123.54
122.19
123.31
480,328
+0.36(+0.29%)
Jun 13, 2018
122.83
123.36
122.18
122.95
351,648
+0.61(+0.50%)
Jun 12, 2018
121.81
122.88
121.70
122.34
353,740
+0.56(+0.46%)
Jun 11, 2018
121.84
122.74
121.42
121.78
382,131
+0.11(+0.09%)
Jun 08, 2018
121.69
122.34
120.73
121.67
582,015
-0.10(-0.08%)
Jun 07, 2018
122.83
123.39
120.89
121.77
377,592
-1.06(-0.86%)
Jun 06, 2018
123.06
122.83
496,241
+1.42(+1.17%)
Jun 05, 2018
120.32
121.53
119.74
121.41
592,780
+0.69(+0.57%)
Jun 04, 2018
120.33
120.93
119.70
120.72
430,935
+0.59(+0.49%)
Jun 01, 2018
118.42
120.40
118.33
120.13
520,651
+2.26(+1.92%)
May 31, 2018
118.77
119.11
117.61
117.87
1,968,607
-0.88(-0.74%)
May 30, 2018
117.74
119.28
117.45
118.75
788,434
+1.31(+1.12%)
May 29, 2018
117.71
118.02
116.38
117.44
522,959
-1.10(-0.93%)
May 25, 2018
118.54
118.54
118.54
0
-0.32(-0.27%)
May 24, 2018
119.21
119.69
118.52
118.86
766,611
-0.09(-0.08%)
May 23, 2018
118.52
119.04
118.24
118.95
548,320
+0.14(+0.12%)
May 22, 2018
118.77
118.92
117.79
118.81
594,207
+0.02(+0.02%)
May 21, 2018
118.63
119.66
118.32
118.79
563,794
+0.39(+0.33%)
May 18, 2018
118.40
118.62
117.75
118.40
377,672
+0.13(+0.11%)
May 17, 2018
118.00
118.67
117.37
118.27
594,535
+0.33(+0.28%)
May 16, 2018
117.38
118.30
117.06
117.94
446,182
+0.72(+0.61%)
May 15, 2018
117.22
117.53
116.63
117.22
670,345
-0.41(-0.35%)
May 14, 2018
118.52
118.69
117.11
117.63
440,126
-0.87(-0.73%)
May 11, 2018
118.05
118.82
117.90
118.50
575,372
+0.32(+0.27%)
May 10, 2018
117.57
118.64
117.57
118.18
802,206
+0.82(+0.70%)
May 09, 2018
117.00
117.88
115.93
117.36
561,719
+0.39(+0.33%)
May 08, 2018
117.35
117.46
116.40
116.97
730,537
-0.53(-0.45%)
May 07, 2018
117.95
118.49
116.95
117.50
719,435
-0.07(-0.06%)
May 04, 2018
116.48
118.00
114.87
117.57
1,109,491
+0.79(+0.68%)
May 03, 2018
115.74
116.86
114.67
116.78
986,289
+0.54(+0.46%)
May 02, 2018
115.95
116.73
115.58
116.24
915,866
-0.27(-0.23%)
May 01, 2018
115.42
116.64
115.06
116.51
750,844
+0.92(+0.80%)
Apr 30, 2018
118.82
118.82
115.37
115.59
967,333
-2.59(-2.19%)
Apr 27, 2018
116.58
118.65
116.41
118.18
1,136,165
+1.70(+1.46%)
Apr 26, 2018
127.76
128.19
115.29
116.48
1,874,693
-9.38(-7.45%)
Apr 25, 2018
125.29
126.29
124.22
125.86
1,120,388
-0.02(-0.02%)
Apr 24, 2018
127.41
128.50
124.89
125.88
1,036,398
-1.21(-0.95%)
Apr 23, 2018
126.98
127.72
126.15
127.09
753,688
+0.59(+0.47%)
Apr 20, 2018
126.82
127.02
125.81
126.50
520,122
-0.29(-0.23%)
Apr 19, 2018
125.91
127.38
125.91
126.79
706,290
+0.66(+0.52%)
Apr 18, 2018
123.60
126.59
123.30
126.13
827,837
+3.08(+2.50%)
Apr 17, 2018
122.50
123.37
120.94
123.05
749,443
+1.21(+0.99%)
Apr 16, 2018
121.74
122.36
121.06
121.84
529,914
+1.14(+0.94%)
Apr 13, 2018
121.56
122.12
120.14
120.70
486,352
-0.31(-0.26%)
Apr 12, 2018
120.01
121.15
119.86
121.01
631,527
+1.87(+1.57%)
Apr 11, 2018
118.87
120.18
118.64
119.14
583,414
-0.79(-0.66%)
Apr 10, 2018
119.67
121.53
119.49
119.93
833,270
+1.73(+1.46%)
Apr 09, 2018
118.52
119.71
117.73
118.20
727,772
+0.56(+0.48%)
Apr 06, 2018
119.57
120.42
116.61
117.64
575,865
-2.83(-2.35%)
Apr 05, 2018
120.55
121.45
120.05
120.47
548,983
+0.76(+0.63%)
Apr 04, 2018
118.01
120.15
117.13
119.71
637,397
+0.39(+0.33%)
Apr 03, 2018
119.38
120.06
118.07
119.32
634,019
+0.25(+0.21%)
Apr 02, 2018
122.68
122.97
117.84
119.07
481,040
-3.58(-2.92%)
Mar 29, 2018
122.65
122.65
122.65
0
+1.12(+0.92%)
Mar 28, 2018
122.25
123.08
121.45
121.53
490,679
-0.31(-0.25%)
Mar 27, 2018
123.61
123.81
121.21
121.84
552,869
-1.47(-1.19%)
Mar 26, 2018
120.74
123.51
120.24
123.31
512,098
+3.86(+3.23%)
Mar 23, 2018
120.62
122.49
119.10
119.45
545,992
-1.64(-1.35%)
Mar 22, 2018
122.55
123.50
120.99
121.09
531,972
-2.32(-1.88%)
Mar 21, 2018
124.37
124.53
123.00
123.41
382,675
-0.81(-0.65%)
Mar 20, 2018
123.87
125.43
123.61
124.22
661,997
+0.35(+0.28%)
Mar 19, 2018
124.86
126.19
122.81
123.87
447,088
-0.97(-0.78%)
Mar 16, 2018
125.39
125.94
124.77
124.84
740,381
-0.54(-0.43%)
Mar 15, 2018
125.84
126.68
124.56
125.38
438,001
-0.36(-0.29%)
Mar 14, 2018
126.07
126.39
124.72
125.74
462,768
+0.25(+0.20%)
Mar 13, 2018
127.00
127.00
125.09
125.49
377,760
-1.06(-0.84%)
Mar 12, 2018
126.45
126.90
125.70
126.55
400,509
+0.00(+0.00%)
Mar 09, 2018
124.42
126.84
123.98
126.55
438,789
+3.04(+2.46%)
Mar 08, 2018
124.12
124.48
123.09
123.51
510,573
-0.19(-0.15%)
Mar 07, 2018
124.14
123.70
486,331
+0.26(+0.21%)
Mar 06, 2018
122.76
123.49
122.06
123.44
350,190
+0.78(+0.64%)
Mar 05, 2018
119.99
122.95
119.64
122.66
660,023
+2.17(+1.80%)
Mar 02, 2018
116.69
120.68
116.20
120.49
428,264
+3.10(+2.64%)
Mar 01, 2018
119.50
119.63
116.22
117.39
877,938
-1.95(-1.63%)
Feb 28, 2018
122.26
122.60
119.34
119.34
677,026
-2.27(-1.87%)
Feb 27, 2018
122.66
123.10
121.54
121.61
488,410
-0.78(-0.64%)
Feb 26, 2018
121.41
122.64
120.90
122.39
314,887
+1.22(+1.01%)
Feb 23, 2018
120.38
121.24
119.24
121.17
317,080
+1.33(+1.11%)
Feb 22, 2018
119.41
119.84
451,352
-0.29(-0.24%)
Feb 21, 2018
120.25
122.53
119.74
120.13
591,442
-0.04(-0.03%)
Feb 20, 2018
120.65
121.45
119.71
120.17
809,388
-1.09(-0.90%)
Feb 16, 2018
121.26
121.26
121.26
0
-0.61(-0.50%)
Feb 15, 2018
120.23
121.95
119.90
121.87
1,020,562
+2.34(+1.96%)
Feb 14, 2018
115.58
119.71
115.29
119.53
816,709
+3.29(+2.83%)
Feb 13, 2018
116.25
116.87
114.76
116.24
628,520
-0.46(-0.39%)
Feb 12, 2018
115.27
117.75
114.87
116.70
793,653
+2.20(+1.92%)
Feb 09, 2018
113.74
115.30
111.50
114.50
928,122
+1.68(+1.49%)
Feb 08, 2018
116.87
117.03
112.79
112.82
905,097
-4.10(-3.51%)
Feb 07, 2018
118.24
118.90
116.74
116.92
924,449
-1.66(-1.40%)
Feb 06, 2018
117.86
119.94
116.25
118.58
1,366,302
-2.43(-2.01%)
Feb 05, 2018
124.49
124.57
119.62
121.01
685,478
-3.85(-3.08%)
Feb 02, 2018
127.08
127.91
124.84
124.86
692,185
-2.46(-1.93%)
Feb 01, 2018
126.78
127.72
125.94
127.32
754,211
-0.18(-0.14%)
Jan 31, 2018
128.07
129.19
127.00
127.50
731,227
-0.24(-0.19%)
Jan 30, 2018
127.38
128.10
127.02
127.74
960,887
-0.83(-0.65%)
Jan 29, 2018
129.19
130.21
128.30
128.57
965,247
-0.89(-0.69%)
Jan 26, 2018
127.40
130.29
127.04
129.46
1,715,404
+2.45(+1.93%)
Jan 25, 2018
123.00
129.05
121.12
127.01
4,642,033
+13.96(+12.35%)
Jan 24, 2018
111.37
113.99
111.13
113.05
1,181,481
+2.24(+2.02%)
Jan 23, 2018
109.77
111.17
109.45
110.81
737,326
+0.79(+0.72%)
Jan 22, 2018
109.78
110.35
109.53
110.02
577,881
-0.30(-0.27%)
Jan 19, 2018
110.00
111.25
109.60
110.32
562,441
+0.75(+0.68%)
Jan 18, 2018
109.09
109.97
108.86
109.57
543,839
+0.25(+0.23%)
Jan 17, 2018
108.74
109.62
108.11
109.32
822,478
+1.24(+1.15%)
Jan 16, 2018
108.81
110.24
107.54
108.08
997,501
-0.41(-0.38%)
Jan 12, 2018
108.49
108.49
108.49
0
-3.04(-2.73%)
Jan 11, 2018
111.90
112.58
111.16
111.53
681,644
-0.15(-0.13%)
Jan 10, 2018
112.90
112.90
111.45
111.68
472,392
-1.25(-1.11%)
Jan 09, 2018
111.71
113.22
111.66
112.93
555,206
+1.53(+1.37%)
Jan 08, 2018
110.69
111.47
109.91
111.40
902,005
+0.53(+0.48%)
Jan 05, 2018
110.26
111.38
109.73
110.87
812,585
+1.01(+0.92%)
Jan 04, 2018
111.39
111.57
109.83
109.86
729,114
-1.45(-1.30%)
Jan 03, 2018
110.16
111.46
109.24
111.31
567,678
+0.33(+0.30%)
Jan 02, 2018
111.14
111.66
110.59
110.98
620,628
-0.17(-0.15%)
Dec 29, 2017
111.15
111.15
111.15
0
-1.14(-1.02%)
Dec 28, 2017
111.33
112.41
111.22
112.29
288,417
+1.19(+1.07%)
Dec 27, 2017
111.05
111.97
110.81
111.10
463,385
+0.28(+0.25%)
Dec 26, 2017
111.11
111.75
110.53
110.82
212,182
-0.09(-0.08%)
Dec 22, 2017
110.58
111.85
110.58
110.91
286,013
+0.20(+0.18%)
Dec 21, 2017
111.03
111.35
110.57
110.71
430,595
-0.08(-0.07%)
Dec 20, 2017
110.70
111.07
110.13
110.79
431,069
+0.09(+0.08%)
Dec 19, 2017
111.04
111.77
109.45
110.70
623,845
-0.08(-0.07%)
Dec 18, 2017
112.21
112.28
110.39
110.78
751,620
-1.09(-0.97%)
Dec 15, 2017
110.04
112.05
109.98
111.87
883,273
+2.10(+1.91%)
Dec 14, 2017
112.32
112.89
109.64
109.77
739,693
-2.65(-2.36%)
Dec 13, 2017
111.80
114.09
111.80
112.42
1,017,876
+0.97(+0.87%)
Dec 12, 2017
111.45
111.71
110.32
111.45
454,001
+0.27(+0.24%)
Dec 11, 2017
112.06
112.10
110.51
111.18
378,206
-0.80(-0.71%)
Dec 08, 2017
112.01
112.72
111.80
111.98
491,643
+0.02(+0.02%)
Dec 07, 2017
112.52
111.03
111.96
515,504
+0.92(+0.83%)
Dec 06, 2017
109.12
111.33
109.12
111.04
775,594
+1.78(+1.63%)
Dec 05, 2017
109.86
110.65
109.09
109.26
611,010
-0.30(-0.27%)
Dec 04, 2017
112.63
113.00
109.54
109.56
946,833
-2.85(-2.54%)
Dec 01, 2017
112.13
113.19
110.82
112.41
757,468
+0.66(+0.59%)
Nov 30, 2017
111.23
112.45
110.89
111.75
1,615,149
+0.53(+0.48%)
Nov 29, 2017
109.87
111.31
109.42
111.22
610,885
+1.69(+1.54%)
Nov 28, 2017
109.56
109.72
108.47
109.53
658,510
+0.07(+0.06%)
Nov 27, 2017
109.08
110.03
108.66
109.46
482,373
+0.59(+0.54%)
Nov 24, 2017
108.91
109.21
108.18
108.87
211,351
+0.08(+0.07%)
Nov 22, 2017
108.29
108.96
107.63
108.79
589,002
+0.39(+0.36%)
Nov 21, 2017
109.42
109.76
108.16
108.40
818,211
-0.84(-0.77%)
Nov 20, 2017
109.45
110.23
108.73
109.24
585,812
+0.21(+0.19%)
Nov 17, 2017
108.90
109.58
108.25
109.03
611,398
-0.19(-0.17%)
Nov 16, 2017
108.24
109.31
107.38
109.22
647,269
+1.33(+1.23%)
Nov 15, 2017
108.87
109.18
107.50
107.89
714,445
-1.45(-1.33%)
Nov 14, 2017
108.07
109.71
107.69
109.34
885,690
+1.10(+1.02%)
Nov 13, 2017
107.00
108.34
106.39
108.24
639,734
+0.69(+0.64%)
Nov 10, 2017
107.23
108.13
106.83
107.55
682,579
-0.14(-0.13%)
Nov 09, 2017
106.62
108.14
105.91
107.69
718,967
+0.09(+0.08%)
Nov 08, 2017
106.58
107.66
106.05
107.60
936,148
+1.13(+1.06%)
Nov 07, 2017
106.49
106.62
105.60
106.47
1,058,926
+0.29(+0.27%)
Nov 06, 2017
105.47
106.36
105.10
106.18
875,731
+0.09(+0.08%)
Nov 03, 2017
104.24
106.43
104.24
106.09
749,190
+1.42(+1.36%)
Nov 02, 2017
104.11
105.40
104.11
104.67
618,289
+0.45(+0.43%)
Nov 01, 2017
104.77
105.06
103.98
104.22
698,367
+0.03(+0.03%)
Oct 31, 2017
103.68
104.94
102.93
104.19
706,633
+0.67(+0.65%)
Oct 30, 2017
105.54
106.13
103.37
103.52
877,834
-2.83(-2.66%)
Oct 27, 2017
104.23
106.40
104.18
106.35
863,070
+1.94(+1.86%)
Oct 26, 2017
99.50
104.84
99.00
104.41
2,313,810
-3.49(-3.23%)
Oct 25, 2017
106.91
108.65
106.55
107.90
1,094,383
+0.54(+0.50%)
Oct 24, 2017
107.44
107.96
106.78
107.36
629,565
-0.01(-0.01%)
Oct 23, 2017
107.06
108.78
106.59
107.37
694,281
+0.68(+0.64%)
Oct 20, 2017
106.00
107.74
105.65
106.69
839,589
+1.09(+1.03%)
Oct 19, 2017
104.41
105.78
103.66
105.60
544,093
+1.20(+1.15%)
Oct 18, 2017
104.46
105.36
104.36
104.40
582,358
+0.20(+0.19%)
Oct 17, 2017
102.77
104.25
102.35
104.20
461,432
+1.37(+1.33%)
Oct 16, 2017
102.81
103.57
102.33
102.83
1,095,526
+0.13(+0.13%)
Oct 13, 2017
102.25
102.89
101.89
102.70
460,675
+0.43(+0.42%)
Oct 12, 2017
100.94
102.41
100.58
102.27
600,423
+1.36(+1.35%)
Oct 11, 2017
100.34
101.58
100.10
100.91
666,139
+0.51(+0.51%)
Oct 10, 2017
100.30
100.89
100.21
100.40
675,907
+0.03(+0.03%)
Oct 09, 2017
102.26
102.26
100.27
100.37
648,129
-2.02(-1.97%)
Oct 06, 2017
102.41
102.82
102.00
102.39
764,111
-0.10(-0.10%)
Oct 05, 2017
101.84
102.49
100.95
102.49
871,735
+0.53(+0.52%)
Oct 04, 2017
100.14
102.01
100.14
101.96
1,312,573
+1.83(+1.83%)
Oct 03, 2017
100.09
100.57
99.25
100.13
875,862
+0.03(+0.03%)
Oct 02, 2017
100.21
101.33
99.72
100.10
955,245
+0.04(+0.04%)
Sep 29, 2017
99.77
100.13
98.35
100.06
1,068,521
+0.33(+0.33%)
Sep 28, 2017
101.61
101.63
99.43
99.73
1,062,716
-1.87(-1.84%)
Sep 27, 2017
103.69
103.85
100.59
101.60
1,235,472
-1.88(-1.82%)
Sep 26, 2017
104.39
104.98
103.42
103.48
463,726
-0.51(-0.49%)
Sep 25, 2017
104.99
105.30
103.21
103.99
599,688
-1.20(-1.14%)
Sep 22, 2017
104.68
105.27
104.34
105.19
543,840
+0.56(+0.54%)
Sep 21, 2017
107.00
107.49
104.43
104.63
668,291
-2.35(-2.20%)
Sep 20, 2017
106.27
107.35
106.24
106.98
565,195
+0.80(+0.75%)
Sep 19, 2017
106.98
107.41
106.11
106.18
761,791
-0.66(-0.62%)
Sep 18, 2017
106.45
107.11
106.45
106.84
443,706
+0.51(+0.48%)
Sep 15, 2017
107.60
107.60
106.21
106.33
989,902
-1.54(-1.43%)
Sep 14, 2017
107.58
107.87
106.89
107.87
958,339
+0.19(+0.18%)
Sep 13, 2017
107.56
107.80
106.91
107.68
457,193
-0.12(-0.11%)
Sep 12, 2017
107.26
107.80
106.69
107.80
477,112
+0.61(+0.57%)
Sep 11, 2017
107.00
107.34
106.37
107.19
608,627
+0.77(+0.72%)
Sep 08, 2017
105.08
106.69
104.73
106.42
584,250
+1.12(+1.06%)
Sep 07, 2017
106.23
106.28
104.89
105.30
847,547
-1.43(-1.34%)
Sep 06, 2017
106.18
107.19
105.78
106.73
532,438
+0.65(+0.61%)
Sep 05, 2017
105.29
106.44
104.93
106.08
848,032
+0.77(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.