Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acquired Sales Corp
(OP:
AQSP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
3.860
3.860
3.850
3.850
624
-0.65(-14.44%)
Aug 30, 2021
3.850
4.500
3.850
4.500
924
+0.70(+18.42%)
Aug 27, 2021
4.000
4.000
3.800
3.800
870
-0.20(-5.00%)
Aug 26, 2021
4.010
4.010
4.000
4.000
689
-0.49(-10.91%)
Aug 25, 2021
4.480
4.490
4.100
4.490
1,035
+0.04(+0.90%)
Aug 24, 2021
3.990
4.450
3.990
4.450
1,931
+0.05(+1.14%)
Aug 23, 2021
4.010
4.400
4.000
4.400
812
+0.21(+5.01%)
Aug 20, 2021
4.000
4.190
4.000
4.190
3,093
-0.16(-3.68%)
Aug 19, 2021
3.310
4.400
2.550
4.350
3,558
+0.00(+0.00%)
Aug 18, 2021
3.750
4.350
3.520
4.350
770
-0.15(-3.33%)
Aug 17, 2021
4.250
4.500
4.210
4.500
3,617
+0.25(+5.88%)
Aug 16, 2021
4.100
4.250
3.720
4.250
2,663
+0.53(+14.25%)
Aug 13, 2021
3.760
3.760
3.720
3.720
519
-0.03(-0.80%)
Aug 11, 2021
3.750
3.750
3.750
50
+0.03(+0.81%)
Aug 09, 2021
3.720
3.720
3.720
21
-0.03(-0.80%)
Aug 03, 2021
3.750
3.750
3.750
0
-0.55(-12.79%)
Aug 02, 2021
4.000
4.300
4.000
4.300
485
-0.20(-4.44%)
Jul 30, 2021
3.520
4.500
3.520
4.500
758
+0.25(+5.88%)
Jul 29, 2021
4.000
4.250
4.000
4.250
7,464
+0.26(+6.52%)
Jul 28, 2021
4.250
4.250
3.990
3.990
1,300
-0.18(-4.32%)
Jul 27, 2021
4.020
4.200
4.020
4.170
1,505
+0.07(+1.71%)
Jul 26, 2021
4.050
4.100
4.050
4.100
470
+0.10(+2.50%)
Jul 23, 2021
4.000
4.000
4.000
4.000
100
+0.05(+1.27%)
Jul 21, 2021
3.950
3.950
3.950
50
+0.05(+1.28%)
Jul 19, 2021
3.900
3.900
3.900
95
-0.20(-4.88%)
Jul 16, 2021
3.650
4.100
3.650
4.100
489
+0.05(+1.23%)
Jul 15, 2021
4.100
4.100
4.050
4.050
506
+0.05(+1.25%)
Jul 14, 2021
4.200
4.200
4.000
4.000
1,619
-0.11(-2.68%)
Jul 13, 2021
4.200
4.200
3.810
4.110
1,327
+0.06(+1.48%)
Jul 12, 2021
4.050
4.050
4.050
4.050
396
+0.00(+0.00%)
Jul 09, 2021
4.300
4.300
4.050
4.050
512
-0.25(-5.81%)
Jul 08, 2021
4.050
4.300
4.050
4.300
1,000
+0.42(+10.97%)
Jul 06, 2021
3.875
3.875
3.875
77
+0.12(+3.33%)
Jul 02, 2021
4.000
4.000
3.720
3.750
1,433
-0.30(-7.41%)
Jul 01, 2021
4.100
4.100
4.000
4.050
806
-0.05(-1.22%)
Jun 30, 2021
4.100
4.100
4.100
4.100
140
-0.05(-1.20%)
Jun 29, 2021
4.350
4.350
4.150
4.150
885
+0.13(+3.23%)
Jun 28, 2021
4.030
4.030
4.000
4.020
2,774
+0.01(+0.25%)
Jun 25, 2021
4.010
4.200
4.010
4.010
1,959
+0.01(+0.25%)
Jun 24, 2021
4.000
4.150
4.000
4.000
1,631
-0.10(-2.44%)
Jun 23, 2021
4.000
4.100
3.990
4.100
5,447
+0.05(+1.23%)
Jun 22, 2021
4.505
4.505
4.050
4.050
2,801
-0.45(-10.00%)
Jun 21, 2021
4.500
4.500
4.130
4.500
2,267
+0.00(+0.00%)
Jun 18, 2021
4.200
4.500
3.885
4.500
3,043
+0.30(+7.14%)
Jun 17, 2021
6.000
6.000
4.200
4.200
6,673
-1.80(-30.00%)
Jun 16, 2021
3.340
6.000
3.340
6.000
32,421
+2.76(+85.19%)
Jun 15, 2021
3.150
3.240
3.100
3.240
1,969
+0.09(+2.86%)
Jun 14, 2021
3.800
3.800
3.150
3.150
1,090
-0.60(-16.00%)
Jun 11, 2021
3.750
3.750
3.750
3.750
10,087
+0.05(+1.35%)
Jun 10, 2021
3.750
3.750
3.700
3.700
5,705
-0.02(-0.54%)
Jun 09, 2021
3.500
3.735
3.500
3.720
2,806
-0.17(-4.49%)
Jun 08, 2021
3.880
4.950
3.500
3.895
5,397
+0.33(+9.10%)
Jun 07, 2021
3.879
3.879
3.500
3.570
3,134
-0.22(-5.80%)
Jun 04, 2021
3.750
3.790
3.750
3.790
1,277
-0.21(-5.25%)
Jun 03, 2021
4.350
4.350
4.000
4.000
2,605
-0.35(-8.05%)
Jun 02, 2021
4.050
4.420
4.050
4.350
3,280
+0.00(+0.00%)
Jun 01, 2021
4.500
4.500
4.350
4.350
368
-0.14(-3.12%)
May 28, 2021
4.500
4.500
4.360
4.490
1,461
+0.24(+5.65%)
May 27, 2021
4.250
4.250
4.250
4.250
398
-0.16(-3.68%)
May 26, 2021
4.290
4.412
3.510
4.412
2,963
-0.09(-1.94%)
May 25, 2021
4.500
4.500
4.500
4.500
821
+0.00(+0.00%)
May 24, 2021
4.980
4.980
4.350
4.500
2,801
-0.48(-9.64%)
May 21, 2021
4.600
4.980
4.600
4.980
2,592
+0.43(+9.45%)
May 20, 2021
4.500
4.550
4.500
4.550
576
+0.25(+5.81%)
May 19, 2021
4.300
4.300
4.290
4.300
449
+0.00(+0.00%)
May 18, 2021
4.300
4.300
4.280
4.300
1,090
+0.40(+10.26%)
May 17, 2021
3.810
3.940
3.700
3.900
4,343
-0.04(-1.02%)
May 14, 2021
4.430
4.480
3.940
3.940
2,548
-0.21(-5.06%)
May 13, 2021
4.990
4.990
4.100
4.150
1,828
-0.85(-17.00%)
May 12, 2021
5.050
5.050
4.750
5.000
1,837
-0.25(-4.76%)
May 11, 2021
5.050
5.250
5.050
5.250
1,239
-0.74(-12.35%)
May 07, 2021
5.990
5.990
5.990
73
+0.93(+18.38%)
May 06, 2021
5.060
5.060
5.050
5.060
1,352
-0.94(-15.67%)
May 05, 2021
5.010
6.000
5.010
6.000
729
+0.00(+0.00%)
May 04, 2021
6.000
6.000
5.500
6.000
424
+0.50(+9.09%)
May 03, 2021
5.500
5.500
5.500
72
+0.00(+0.00%)
Apr 30, 2021
6.100
6.100
5.000
5.500
2,400
-1.05(-16.09%)
Apr 29, 2021
6.550
6.555
6.550
6.555
1,299
+0.42(+6.93%)
Apr 28, 2021
6.600
6.600
6.000
6.130
894
-0.47(-7.12%)
Apr 27, 2021
6.600
6.600
6.600
109
+0.00(+0.00%)
Apr 26, 2021
6.600
6.600
6.600
6.600
1,051
+0.93(+16.40%)
Apr 23, 2021
6.520
6.520
5.670
5.670
3,263
-0.87(-13.30%)
Apr 22, 2021
7.000
7.000
6.540
6.540
839
+0.54(+9.00%)
Apr 21, 2021
6.010
6.010
6.000
6.000
619
+0.00(+0.00%)
Apr 20, 2021
6.100
6.100
6.000
6.000
947
-0.02(-0.33%)
Apr 19, 2021
6.010
7.740
6.010
6.020
1,719
-1.88(-23.80%)
Apr 16, 2021
7.800
7.900
7.800
7.900
900
+0.10(+1.28%)
Apr 15, 2021
5.500
7.800
5.500
7.800
1,161
+0.11(+1.43%)
Apr 14, 2021
7.690
7.690
7.690
7.690
231
-0.31(-3.87%)
Apr 13, 2021
8.000
8.000
8.000
8.000
328
+0.18(+2.37%)
Apr 12, 2021
7.940
8.000
7.815
7.815
4,525
+0.12(+1.49%)
Apr 09, 2021
7.700
7.700
7.700
47
+0.00(+0.00%)
Apr 08, 2021
7.950
7.950
5.550
7.700
2,496
+0.00(+0.00%)
Apr 07, 2021
7.500
7.700
5.000
7.700
4,522
-0.24(-3.02%)
Apr 06, 2021
7.650
7.940
7.500
7.940
543
-0.01(-0.13%)
Apr 05, 2021
7.990
7.990
7.950
7.950
638
+0.20(+2.58%)
Apr 01, 2021
7.550
8.000
7.550
7.750
1,700
+0.25(+3.33%)
Mar 31, 2021
7.300
7.600
7.300
7.500
909
+1.45(+23.97%)
Mar 30, 2021
6.500
7.800
6.050
6.050
1,222
-1.85(-23.42%)
Mar 29, 2021
7.900
7.900
7.900
7.900
199
+0.00(+0.00%)
Mar 26, 2021
7.000
7.900
6.000
7.900
3,800
+0.00(+0.00%)
Mar 25, 2021
7.700
7.900
7.675
7.900
415
-0.10(-1.25%)
Mar 24, 2021
8.000
8.250
7.000
8.000
3,627
+0.00(+0.00%)
Mar 23, 2021
8.000
8.000
8.000
8.000
229
-0.24(-2.91%)
Mar 22, 2021
8.250
8.250
7.000
8.240
1,874
+0.84(+11.35%)
Mar 19, 2021
7.400
7.400
7.400
7.400
100
-0.85(-10.30%)
Mar 18, 2021
7.450
8.250
6.000
8.250
1,876
+0.00(+0.00%)
Mar 17, 2021
7.000
8.250
7.000
8.250
937
+0.00(+0.00%)
Mar 16, 2021
8.490
8.500
8.000
8.250
1,938
+0.25(+3.12%)
Mar 15, 2021
8.990
8.990
8.000
8.000
479
+0.99(+14.12%)
Mar 12, 2021
8.790
9.100
7.000
7.010
2,500
-1.49(-17.53%)
Mar 11, 2021
7.760
8.530
7.760
8.500
1,193
+0.73(+9.40%)
Mar 10, 2021
6.050
8.510
6.050
7.770
3,983
+1.27(+19.54%)
Mar 09, 2021
6.250
6.500
5.230
6.500
6,081
-0.80(-10.96%)
Mar 08, 2021
8.200
9.400
6.590
7.300
4,138
-0.70(-8.75%)
Mar 05, 2021
7.150
8.000
6.590
8.000
2,400
+1.00(+14.29%)
Mar 04, 2021
7.630
9.750
6.550
7.000
6,444
-2.50(-26.32%)
Mar 03, 2021
9.690
10.67
9.000
9.500
6,118
-0.10(-1.04%)
Mar 02, 2021
7.750
11.00
7.250
9.600
17,842
+1.90(+24.68%)
Mar 01, 2021
7.110
8.230
6.750
7.700
16,393
+1.20(+18.46%)
Feb 26, 2021
6.450
6.780
5.950
6.500
3,400
+0.25(+4.00%)
Feb 25, 2021
6.250
6.770
3.250
6.250
8,165
+1.00(+19.05%)
Feb 24, 2021
5.690
6.250
2.030
5.250
1,784
-0.41(-7.16%)
Feb 23, 2021
5.440
5.710
3.900
5.655
1,934
-0.04(-0.79%)
Feb 22, 2021
5.300
5.750
3.900
5.700
3,819
-0.30(-5.00%)
Feb 19, 2021
6.780
6.780
6.000
6.000
2,200
-0.74(-10.98%)
Feb 18, 2021
6.240
6.740
6.240
6.740
2,167
+0.56(+9.06%)
Feb 17, 2021
5.650
6.180
5.650
6.180
813
+0.43(+7.48%)
Feb 16, 2021
5.950
5.950
5.250
5.750
2,419
-0.25(-4.17%)
Feb 12, 2021
6.000
6.000
6.000
152
+0.00(+0.00%)
Feb 11, 2021
7.000
7.000
6.000
6.000
6,292
-0.12(-1.96%)
Feb 10, 2021
4.660
6.120
4.660
6.120
10,315
+1.42(+30.21%)
Feb 09, 2021
4.700
4.700
4.700
4.700
304
+0.00(+0.00%)
Feb 08, 2021
4.600
4.700
3.960
4.700
1,780
+0.05(+1.08%)
Feb 05, 2021
4.500
4.780
4.310
4.650
2,700
+0.30(+6.90%)
Feb 04, 2021
4.370
4.500
3.750
4.350
2,293
+0.35(+8.75%)
Feb 03, 2021
4.000
4.000
4.000
350
+0.00(+0.00%)
Feb 02, 2021
4.100
4.100
3.750
4.000
1,819
+0.00(+0.00%)
Feb 01, 2021
4.000
4.000
3.750
4.000
4,950
+0.10(+2.56%)
Jan 29, 2021
4.000
4.000
3.900
3.900
2,000
+0.01(+0.26%)
Jan 28, 2021
4.000
4.000
3.890
3.890
1,998
-0.11(-2.75%)
Jan 27, 2021
3.950
4.000
3.950
4.000
1,955
+0.10(+2.56%)
Jan 26, 2021
3.950
3.950
3.900
3.900
870
-0.04(-1.02%)
Jan 25, 2021
3.250
3.950
3.250
3.940
1,137
+0.34(+9.44%)
Jan 22, 2021
2.750
3.940
2.750
3.600
700
+1.35(+59.99%)
Jan 21, 2021
4.000
4.000
2.250
2.250
1,052
-1.75(-43.75%)
Jan 20, 2021
3.980
4.000
3.980
4.000
459
+0.05(+1.27%)
Jan 19, 2021
3.950
3.950
3.950
25
+0.00(+0.00%)
Jan 15, 2021
3.990
3.990
3.950
3.950
200
+0.00(+0.00%)
Jan 14, 2021
3.950
3.950
3.950
3.950
2,821
+0.00(+0.00%)
Jan 13, 2021
3.940
3.950
3.940
3.950
262
+0.41(+11.58%)
Jan 12, 2021
3.500
3.540
3.500
3.540
508
-0.11(-3.01%)
Jan 11, 2021
3.950
3.950
3.650
3.650
360
+0.00(+0.00%)
Jan 08, 2021
3.650
4.000
3.650
3.650
300
-0.30(-7.59%)
Jan 07, 2021
3.290
4.000
3.250
3.950
1,597
-0.05(-1.25%)
Jan 06, 2021
4.000
4.000
4.000
4.000
300
+0.50(+14.29%)
Jan 05, 2021
3.500
3.700
3.375
3.500
635
+0.00(+0.00%)
Jan 04, 2021
3.700
3.700
3.500
3.500
802
-0.20(-5.41%)
Dec 31, 2020
3.700
3.700
3.700
270
-0.17(-4.39%)
Dec 30, 2020
3.890
3.890
3.870
3.870
270
-0.13(-3.25%)
Dec 29, 2020
3.870
4.000
3.870
4.000
680
+0.02(+0.50%)
Dec 28, 2020
4.000
4.000
3.750
3.980
1,091
-0.06(-1.48%)
Dec 23, 2020
4.040
4.040
4.040
0
+0.54(+15.43%)
Dec 21, 2020
3.500
3.500
3.500
0
-0.50(-12.50%)
Dec 18, 2020
4.000
4.000
4.000
25
+0.00(+0.00%)
Dec 17, 2020
3.800
4.000
3.800
4.000
215
+0.50(+14.29%)
Dec 15, 2020
3.500
3.500
3.500
0
+0.45(+14.75%)
Dec 14, 2020
4.000
4.040
3.050
3.050
2,535
-0.95(-23.75%)
Dec 11, 2020
3.860
4.030
3.860
4.000
1,600
+0.10(+2.56%)
Dec 10, 2020
3.900
3.900
3.900
3.900
100
+0.00(+0.00%)
Dec 09, 2020
3.500
3.900
3.500
3.900
1,263
+0.10(+2.63%)
Dec 08, 2020
3.900
3.900
3.800
3.800
224
-0.20(-5.00%)
Dec 07, 2020
4.000
4.000
4.000
4.000
204
+0.00(+0.00%)
Dec 04, 2020
4.000
4.000
4.000
4.000
4,100
+0.30(+8.11%)
Dec 03, 2020
3.700
3.700
3.700
3.700
498
-0.05(-1.33%)
Nov 30, 2020
3.750
3.750
3.750
0
+0.00(+0.00%)
Nov 27, 2020
3.750
3.750
3.750
3.750
400
+0.00(+0.00%)
Nov 25, 2020
2.400
4.440
2.200
3.750
5,500
+0.85(+29.31%)
Nov 24, 2020
2.900
2.900
2.900
2.900
170
+0.06(+2.11%)
Nov 23, 2020
2.450
2.840
2.450
2.840
1,266
+0.09(+3.27%)
Nov 20, 2020
2.750
2.750
2.750
13
+0.00(+0.00%)
Nov 19, 2020
2.750
2.750
2.750
52
+0.00(+0.00%)
Nov 18, 2020
2.750
2.750
2.750
12
+0.00(+0.00%)
Nov 17, 2020
2.750
2.750
2.750
75
+0.00(+0.00%)
Nov 16, 2020
2.400
2.750
2.400
2.750
300
+0.55(+25.00%)
Nov 13, 2020
2.300
2.500
2.200
2.200
800
+0.20(+10.00%)
Nov 12, 2020
2.000
2.000
2.000
60
+0.00(+0.00%)
Nov 11, 2020
2.300
2.300
2.000
2.000
630
-0.30(-13.04%)
Nov 10, 2020
1.670
2.300
1.585
2.300
3,187
+1.05(+84.00%)
Nov 09, 2020
1.330
1.330
1.250
1.250
700
-0.42(-25.15%)
Nov 06, 2020
1.670
1.670
1.670
40
+0.00(+0.00%)
Nov 05, 2020
1.670
1.670
1.670
1.670
200
+0.07(+4.37%)
Nov 03, 2020
1.600
1.600
1.600
0
+0.30(+22.61%)
Oct 26, 2020
1.305
1.305
1.305
0
+0.00(+0.00%)
Oct 23, 2020
1.305
1.305
1.305
1.305
100
+0.02(+1.95%)
Oct 22, 2020
1.280
1.280
1.280
1.280
400
+0.00(+0.00%)
Oct 21, 2020
1.280
1.280
1.280
1.280
1,000
-0.02(-1.54%)
Oct 20, 2020
1.320
1.320
1.300
1.300
900
-0.02(-1.52%)
Oct 16, 2020
1.320
1.320
1.320
0
+0.00(+0.00%)
Oct 15, 2020
1.320
1.320
1.320
1.320
1,100
-0.33(-20.00%)
Oct 08, 2020
1.650
1.650
1.650
0
-0.05(-2.94%)
Oct 06, 2020
1.700
1.700
1.700
0
+0.05(+3.03%)
Oct 02, 2020
1.650
1.650
1.650
0
+0.25(+17.86%)
Sep 30, 2020
1.400
1.400
1.400
0
-0.11(-7.28%)
Sep 29, 2020
1.510
1.510
1.510
1.510
400
+0.00(+0.00%)
Sep 28, 2020
1.510
1.510
1.510
30
+0.00(+0.00%)
Sep 23, 2020
1.510
1.510
1.510
0
+0.00(+0.00%)
Sep 17, 2020
1.510
1.510
1.510
0
+0.00(+0.00%)
Sep 14, 2020
1.510
1.510
1.510
0
+0.00(+0.00%)
Sep 11, 2020
1.510
1.510
1.510
1.510
200
+0.00(+0.00%)
Sep 03, 2020
1.510
1.510
1.510
0
-0.15(-9.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.