Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siemens Gamesa Renewable Energy (OP: GCTAF )

14.70 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Aug 28, 2003 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Aug 27, 2003 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Aug 26, 2003 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Aug 25, 2003 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Aug 22, 2003 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Aug 19, 2003 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Aug 18, 2003 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Aug 15, 2003 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Aug 14, 2003 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Aug 13, 2003 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Aug 12, 2003 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Aug 11, 2003 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Aug 08, 2003 21.75 21.75 21.75 21.75 0 -0.85(-3.76%)
Aug 07, 2003 22.60 22.60 22.60 22.60 0 +0.00(+0.00%)
Aug 06, 2003 22.60 22.60 22.60 22.60 0 +0.00(+0.00%)
Aug 05, 2003 22.60 22.60 22.60 22.60 0 +0.00(+0.00%)
Aug 04, 2003 22.60 22.60 22.60 22.60 0 +0.00(+0.00%)
Aug 01, 2003 22.60 22.60 22.60 22.60 0 +0.00(+0.00%)
Jul 31, 2003 22.60 22.60 22.60 22.60 0 +0.00(+0.00%)
Jul 30, 2003 22.60 22.60 22.60 22.60 0 +0.00(+0.00%)
Jul 29, 2003 22.60 22.60 22.60 22.60 0 +0.00(+0.00%)
Jul 28, 2003 22.60 22.60 22.60 22.60 0 +0.00(+0.00%)
Jul 25, 2003 22.60 22.60 22.60 22.60 0 +0.10(+0.44%)
Jul 24, 2003 22.50 22.50 22.50 22.50 0 -0.78(-3.34%)
Jul 23, 2003 23.28 23.28 23.28 23.28 0 +0.00(+0.00%)
Jul 22, 2003 23.28 23.28 23.28 23.28 0 +0.00(+0.00%)
Jul 21, 2003 23.28 23.28 23.28 23.28 0 +0.00(+0.00%)
Jul 18, 2003 23.28 23.28 23.28 23.28 0 +0.00(+0.00%)
Jul 17, 2003 23.28 23.28 23.28 23.28 0 +0.00(+0.00%)
Jul 16, 2003 23.28 23.28 23.28 23.28 0 +0.00(+0.00%)
Jul 15, 2003 23.28 23.28 23.28 23.28 0 +0.00(+0.00%)
Jul 14, 2003 23.28 23.28 23.28 23.28 0 +0.00(+0.00%)
Jul 11, 2003 23.28 23.28 23.28 23.28 0 +0.00(+0.00%)
Jul 10, 2003 23.28 23.28 23.28 23.28 0 +0.00(+0.00%)
Jul 09, 2003 23.28 23.28 23.28 23.28 0 +0.00(+0.00%)
Jul 08, 2003 23.28 23.28 23.28 23.28 0 +0.00(+0.00%)
Jul 07, 2003 23.28 23.28 23.28 23.28 0 +0.00(+0.00%)
Jul 03, 2003 23.28 23.28 23.28 23.28 0 +0.00(+0.00%)
Jul 02, 2003 23.28 23.28 23.28 23.28 0 +0.00(+0.00%)
Jul 01, 2003 23.28 23.28 23.28 23.28 0 +0.00(+0.00%)
Jun 30, 2003 23.28 23.28 23.28 23.28 0 +0.00(+0.00%)
Jun 27, 2003 23.28 23.28 23.28 23.28 0 +0.00(+0.00%)
Jun 26, 2003 23.28 23.28 23.28 23.28 0 +0.00(+0.00%)
Jun 25, 2003 23.28 23.28 23.28 23.28 0 +0.00(+0.00%)
Jun 24, 2003 23.28 23.28 23.28 23.28 0 +0.00(+0.00%)
Jun 23, 2003 23.28 23.28 23.28 23.28 0 +0.00(+0.00%)
Jun 20, 2003 23.28 23.28 23.28 23.28 0 +0.00(+0.00%)
Jun 19, 2003 23.28 23.28 23.28 23.28 0 +0.00(+0.00%)
Jun 18, 2003 23.28 23.28 23.28 23.28 0 +0.00(+0.00%)
Jun 17, 2003 23.28 23.28 23.28 23.28 0 +0.00(+0.00%)
Jun 16, 2003 23.28 23.28 23.28 23.28 0 +2.43(+11.65%)
Jun 13, 2003 20.85 20.85 20.85 20.85 0 +0.00(+0.00%)
Jun 12, 2003 20.85 20.85 20.85 20.85 0 +0.00(+0.00%)
Jun 11, 2003 20.85 20.85 20.85 20.85 0 +0.00(+0.00%)
Jun 10, 2003 20.85 20.85 20.85 20.85 0 +0.00(+0.00%)
Jun 09, 2003 20.85 20.85 20.85 20.85 0 +0.00(+0.00%)
Jun 06, 2003 20.85 20.85 20.85 20.85 0 +0.00(+0.00%)
Jun 05, 2003 20.85 20.85 20.85 20.85 0 +0.00(+0.00%)
Jun 04, 2003 20.85 20.85 20.85 20.85 0 +0.00(+0.00%)
Jun 03, 2003 20.85 20.85 20.85 20.85 0 +0.00(+0.00%)
Jun 02, 2003 20.85 20.85 20.85 20.85 0 +0.00(+0.00%)
May 30, 2003 20.85 20.85 20.85 20.85 0 +0.00(+0.00%)
May 29, 2003 20.85 20.85 20.85 20.85 0 +0.00(+0.00%)
May 28, 2003 20.85 20.85 20.85 20.85 0 +0.00(+0.00%)
May 23, 2003 20.85 20.85 20.85 20.85 0 +0.00(+0.00%)
May 22, 2003 20.85 20.85 20.85 20.85 0 +0.00(+0.00%)
May 21, 2003 20.85 20.85 20.85 20.85 0 +0.00(+0.00%)
May 20, 2003 20.85 20.85 20.85 20.85 0 +0.00(+0.00%)
May 19, 2003 20.85 20.85 20.85 20.85 0 +0.00(+0.00%)
May 16, 2003 20.85 20.85 20.85 20.85 0 +0.00(+0.00%)
May 15, 2003 20.85 20.85 20.85 20.85 0 +0.00(+0.00%)
May 14, 2003 20.85 20.85 20.85 20.85 0 +0.00(+0.00%)
May 13, 2003 20.85 20.85 20.85 20.85 0 +0.00(+0.00%)
May 12, 2003 20.85 20.85 20.85 20.85 0 +0.00(+0.00%)
May 09, 2003 20.85 20.85 20.85 20.85 0 +0.00(+0.00%)
May 08, 2003 20.85 20.85 20.85 20.85 0 +0.00(+0.00%)
May 07, 2003 20.85 20.85 20.85 20.85 0 +0.00(+0.00%)
May 06, 2003 20.85 20.85 20.85 20.85 0 +0.00(+0.00%)
May 05, 2003 20.85 20.85 20.85 20.85 0 +0.00(+0.00%)
May 02, 2003 20.85 20.85 20.85 20.85 0 +0.00(+0.00%)
May 01, 2003 20.85 20.85 20.85 20.85 0 +2.79(+15.47%)
Apr 30, 2003 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
Apr 29, 2003 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
Apr 28, 2003 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
Apr 25, 2003 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
Apr 24, 2003 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
Apr 23, 2003 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
Apr 21, 2003 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
Apr 17, 2003 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
Apr 16, 2003 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
Apr 15, 2003 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
Apr 14, 2003 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
Apr 11, 2003 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
Apr 10, 2003 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
Apr 09, 2003 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
Apr 08, 2003 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
Apr 07, 2003 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
Apr 04, 2003 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
Apr 03, 2003 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
Apr 02, 2003 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
Apr 01, 2003 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
Mar 31, 2003 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
Mar 28, 2003 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
Mar 27, 2003 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
Mar 26, 2003 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
Mar 25, 2003 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
Mar 24, 2003 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
Mar 21, 2003 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
Mar 20, 2003 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
Mar 19, 2003 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
Mar 18, 2003 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
Mar 17, 2003 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
Mar 14, 2003 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
Mar 13, 2003 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
Mar 12, 2003 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
Mar 11, 2003 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
Mar 07, 2003 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
Mar 06, 2003 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
Mar 05, 2003 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
Mar 04, 2003 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
Mar 03, 2003 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
Feb 28, 2003 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
Feb 27, 2003 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
Feb 26, 2003 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
Feb 25, 2003 18.05 18.05 18.05 18.05 0 +1.60(+9.71%)
Feb 24, 2003 16.46 16.46 16.46 16.46 0 +0.00(+0.00%)
Feb 21, 2003 16.46 16.46 16.46 16.46 0 +0.00(+0.00%)
Feb 20, 2003 16.46 16.46 16.46 16.46 0 +0.00(+0.00%)
Feb 19, 2003 16.46 16.46 16.46 16.46 0 +0.00(+0.00%)
Feb 18, 2003 16.46 16.46 16.46 16.46 0 +0.00(+0.00%)
Feb 14, 2003 16.46 16.46 16.46 16.46 0 +0.00(+0.00%)
Feb 13, 2003 16.46 16.46 16.46 16.46 0 +0.00(+0.00%)
Feb 12, 2003 16.46 16.46 16.46 16.46 0 +0.00(+0.00%)
Feb 11, 2003 16.46 16.46 16.46 16.46 0 +0.00(+0.00%)
Feb 10, 2003 16.46 16.46 16.46 16.46 0 +0.00(+0.00%)
Feb 07, 2003 16.46 16.46 16.46 16.46 0 +0.76(+4.81%)
Feb 06, 2003 15.70 15.70 15.70 15.70 0 +0.00(+0.00%)
Feb 05, 2003 15.70 15.70 15.70 15.70 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.