Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grayscale Bitcoin Trust
(OP:
GBTC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
989.00
1065
970.00
1005
166,100
+78.00(+8.41%)
Aug 30, 2017
841.30
932.30
840.00
927.00
105,135
+94.01(+11.29%)
Aug 29, 2017
783.25
843.00
783.25
832.99
87,985
+66.74(+8.71%)
Aug 28, 2017
764.96
773.01
755.50
766.25
36,003
+11.25(+1.49%)
Aug 25, 2017
767.00
778.00
755.00
755.00
57,771
+5.00(+0.67%)
Aug 24, 2017
739.83
766.00
738.90
750.00
45,377
+20.00(+2.74%)
Aug 23, 2017
725.90
744.00
720.20
730.00
32,752
+12.25(+1.71%)
Aug 22, 2017
694.99
720.00
679.00
717.75
60,293
+18.75(+2.68%)
Aug 21, 2017
703.00
708.00
680.26
699.00
71,426
-4.50(-0.64%)
Aug 18, 2017
744.00
753.00
703.50
703.50
85,400
-39.50(-5.32%)
Aug 17, 2017
740.00
777.00
696.15
743.00
101,356
+10.00(+1.36%)
Aug 16, 2017
699.00
746.50
698.99
733.00
74,287
+47.99(+7.01%)
Aug 15, 2017
713.80
721.00
620.00
685.01
127,290
-54.99(-7.43%)
Aug 14, 2017
730.00
765.00
651.25
740.00
141,658
+123.45(+20.02%)
Aug 11, 2017
580.50
624.50
580.49
616.55
95,338
+56.55(+10.10%)
Aug 10, 2017
520.95
563.00
520.90
560.00
62,913
+40.00(+7.69%)
Aug 09, 2017
526.75
529.00
512.75
520.00
32,413
-9.00(-1.70%)
Aug 08, 2017
541.49
549.25
525.00
529.00
58,287
-10.00(-1.86%)
Aug 07, 2017
525.25
550.00
511.11
539.00
80,156
+64.00(+13.47%)
Aug 04, 2017
480.00
472.00
475.00
29,271
+3.00(+0.64%)
Aug 03, 2017
458.00
475.50
458.00
472.00
34,994
+28.90(+6.52%)
Aug 02, 2017
426.11
461.10
426.11
443.10
61,445
+19.10(+4.50%)
Aug 01, 2017
415.24
426.50
399.00
424.00
28,496
+4.00(+0.95%)
Jul 31, 2017
426.00
426.44
402.98
420.00
34,078
+0.00(+0.00%)
Jul 28, 2017
425.50
430.00
410.02
420.00
33,155
+15.00(+3.70%)
Jul 27, 2017
406.10
414.50
403.03
405.00
16,481
+4.50(+1.12%)
Jul 26, 2017
397.10
406.98
394.00
400.50
15,372
-3.50(-0.87%)
Jul 25, 2017
408.00
408.25
391.00
404.00
34,062
-14.00(-3.35%)
Jul 24, 2017
405.10
430.00
405.10
418.00
39,290
+22.00(+5.56%)
Jul 21, 2017
397.75
414.40
390.30
396.00
45,926
+5.95(+1.53%)
Jul 20, 2017
393.01
358.00
390.05
63,746
+32.05(+8.95%)
Jul 19, 2017
381.45
386.75
358.00
358.00
45,665
-20.00(-5.29%)
Jul 18, 2017
352.25
378.00
352.01
378.00
62,037
+32.00(+9.25%)
Jul 17, 2017
352.88
359.75
252.00
346.00
62,606
-29.00(-7.73%)
Jul 14, 2017
379.50
382.75
373.10
375.00
26,835
-16.50(-4.21%)
Jul 13, 2017
398.89
398.89
383.00
391.50
15,786
-8.41(-2.10%)
Jul 12, 2017
378.00
399.91
375.05
399.91
29,055
+23.91(+6.36%)
Jul 11, 2017
387.00
387.00
375.25
376.00
20,758
-9.00(-2.34%)
Jul 10, 2017
395.50
395.50
380.25
385.00
26,406
-8.01(-2.04%)
Jul 07, 2017
396.99
396.99
380.50
393.01
18,675
-6.99(-1.75%)
Jul 06, 2017
410.50
410.50
397.25
400.00
12,421
-7.35(-1.80%)
Jul 05, 2017
404.25
410.00
395.81
407.35
14,519
+3.35(+0.83%)
Jul 03, 2017
390.10
408.50
390.02
404.00
20,576
+14.00(+3.59%)
Jun 30, 2017
391.26
397.00
386.50
390.00
13,131
-10.00(-2.50%)
Jun 29, 2017
412.00
412.00
385.50
400.00
18,758
-12.00(-2.91%)
Jun 28, 2017
405.04
420.00
403.55
412.00
30,947
+15.25(+3.84%)
Jun 27, 2017
388.50
400.00
365.00
396.75
44,431
+4.95(+1.26%)
Jun 26, 2017
404.50
405.00
385.25
391.80
58,305
-46.50(-10.61%)
Jun 23, 2017
435.50
438.50
424.00
438.30
22,149
+14.17(+3.34%)
Jun 22, 2017
438.22
445.85
422.50
424.13
26,549
-10.87(-2.50%)
Jun 21, 2017
463.95
470.00
429.00
435.00
50,815
-24.99(-5.43%)
Jun 20, 2017
436.00
460.95
433.00
459.99
54,675
+35.99(+8.49%)
Jun 19, 2017
412.00
434.95
412.00
424.00
49,032
+24.00(+6.00%)
Jun 16, 2017
385.00
410.00
385.00
400.00
52,825
+17.50(+4.58%)
Jun 15, 2017
309.10
384.35
297.50
382.50
124,056
+32.50(+9.29%)
Jun 14, 2017
396.00
397.00
343.00
350.00
74,670
-48.25(-12.12%)
Jun 13, 2017
386.88
414.00
385.00
398.25
57,670
+11.44(+2.96%)
Jun 12, 2017
448.75
449.50
377.50
386.81
127,076
-68.19(-14.99%)
Jun 09, 2017
487.52
507.84
425.00
455.00
105,618
-30.00(-6.19%)
Jun 08, 2017
528.95
528.95
467.52
485.00
100,126
-43.00(-8.14%)
Jun 07, 2017
544.88
545.00
525.00
528.00
58,004
-18.45(-3.38%)
Jun 06, 2017
541.73
560.00
525.00
546.45
113,399
+30.45(+5.90%)
Jun 05, 2017
520.00
524.00
510.00
516.00
81,889
+16.00(+3.20%)
Jun 02, 2017
513.50
521.45
482.10
500.00
86,817
-11.75(-2.30%)
Jun 01, 2017
521.50
534.90
481.00
511.75
136,270
+27.70(+5.72%)
May 31, 2017
426.50
496.00
426.00
484.05
123,197
+57.05(+13.36%)
May 30, 2017
400.00
438.60
370.00
427.00
138,242
+22.00(+5.43%)
May 26, 2017
464.50
464.51
389.00
405.00
221,743
-72.00(-15.09%)
May 25, 2017
495.00
565.00
375.00
477.00
448,131
+62.00(+14.94%)
May 24, 2017
315.45
419.95
310.00
415.00
337,546
+121.00(+41.16%)
May 23, 2017
257.44
295.00
255.50
294.00
141,904
+53.00(+21.99%)
May 22, 2017
250.00
264.99
226.00
241.00
123,325
+22.00(+10.05%)
May 19, 2017
218.08
232.37
217.11
219.00
49,199
+4.00(+1.86%)
May 18, 2017
215.62
219.90
212.00
215.00
48,607
+3.50(+1.65%)
May 17, 2017
215.01
219.99
211.00
211.50
41,261
+6.50(+3.17%)
May 16, 2017
202.90
205.00
198.00
205.00
41,476
+5.00(+2.50%)
May 15, 2017
189.00
204.00
188.55
200.00
32,118
+12.00(+6.38%)
May 12, 2017
213.95
213.95
183.61
188.00
60,928
-26.00(-12.15%)
May 11, 2017
220.45
239.90
213.00
214.00
60,562
-6.00(-2.73%)
May 10, 2017
233.00
265.00
210.50
220.00
128,569
-13.00(-5.58%)
May 09, 2017
212.12
234.00
212.12
233.00
65,621
+33.00(+16.50%)
May 08, 2017
195.44
200.00
188.70
200.00
44,005
+17.00(+9.29%)
May 05, 2017
172.50
188.00
172.50
183.00
35,966
+13.00(+7.65%)
May 04, 2017
173.10
191.00
167.00
170.00
56,260
+3.50(+2.10%)
May 03, 2017
154.50
169.00
154.00
166.50
34,087
+16.10(+10.70%)
May 02, 2017
157.50
162.79
147.02
150.40
45,573
-4.09(-2.65%)
May 01, 2017
143.96
157.00
143.01
154.49
53,612
+16.79(+12.19%)
Apr 28, 2017
140.00
143.00
137.00
137.70
23,166
-4.30(-3.03%)
Apr 27, 2017
135.90
142.00
135.50
142.00
44,576
+8.00(+5.97%)
Apr 26, 2017
129.50
135.70
129.50
134.00
36,940
+5.40(+4.20%)
Apr 25, 2017
127.70
130.10
127.66
128.60
20,317
+1.15(+0.90%)
Apr 24, 2017
127.00
128.75
127.00
127.45
6,797
+0.95(+0.75%)
Apr 21, 2017
127.60
128.90
124.80
126.50
11,063
-1.90(-1.48%)
Apr 20, 2017
127.40
128.90
126.50
128.40
9,643
+2.90(+2.31%)
Apr 19, 2017
126.13
126.13
124.10
125.50
3,964
-0.63(-0.50%)
Apr 18, 2017
125.77
126.15
124.00
126.13
11,683
+3.13(+2.54%)
Apr 17, 2017
120.75
124.94
120.75
123.00
8,043
+2.99(+2.49%)
Apr 13, 2017
126.01
126.01
120.00
120.01
15,040
-6.00(-4.76%)
Apr 12, 2017
126.02
126.94
126.01
126.01
4,314
-0.01(-0.01%)
Apr 11, 2017
124.00
127.40
123.00
126.02
11,123
+1.02(+0.82%)
Apr 10, 2017
125.00
127.50
122.00
125.00
13,872
+2.00(+1.63%)
Apr 07, 2017
122.50
124.24
121.05
123.00
10,402
+0.60(+0.49%)
Apr 06, 2017
120.75
123.90
120.50
122.40
15,449
+3.90(+3.29%)
Apr 05, 2017
120.10
120.10
118.20
118.50
5,879
-1.60(-1.33%)
Apr 04, 2017
121.10
121.90
119.50
120.10
10,761
-1.15(-0.95%)
Apr 03, 2017
120.00
122.12
120.00
121.25
16,578
+5.14(+4.43%)
Mar 31, 2017
112.00
120.90
112.00
116.11
18,881
+4.11(+3.67%)
Mar 30, 2017
114.00
114.25
111.01
112.00
5,169
-1.50(-1.32%)
Mar 29, 2017
111.51
115.64
111.51
113.50
7,779
+2.00(+1.79%)
Mar 28, 2017
115.15
118.00
111.50
111.50
16,354
-2.45(-2.15%)
Mar 27, 2017
107.60
114.00
107.10
113.95
13,473
+4.95(+4.54%)
Mar 24, 2017
110.00
110.25
105.80
109.00
22,583
-3.00(-2.68%)
Mar 23, 2017
116.50
116.50
110.99
112.00
7,562
+0.96(+0.86%)
Mar 22, 2017
119.10
119.47
109.12
111.04
36,085
-11.96(-9.72%)
Mar 21, 2017
109.00
123.00
109.00
123.00
39,578
+17.00(+16.04%)
Mar 20, 2017
113.00
113.25
104.00
106.00
77,844
-12.00(-10.17%)
Mar 17, 2017
120.25
126.98
117.00
118.00
63,033
-4.50(-3.67%)
Mar 16, 2017
129.50
132.00
122.50
122.50
37,045
-9.55(-7.23%)
Mar 15, 2017
131.50
135.75
131.50
132.05
17,659
+1.05(+0.80%)
Mar 14, 2017
135.50
137.00
131.00
131.00
18,450
-2.75(-2.06%)
Mar 13, 2017
135.25
136.50
128.51
133.75
44,877
-1.25(-0.93%)
Mar 10, 2017
137.00
126.00
135.00
45,358
+7.50(+5.88%)
Mar 09, 2017
125.12
132.00
121.50
127.50
32,396
+4.35(+3.53%)
Mar 08, 2017
128.50
128.50
120.00
123.15
43,533
-8.85(-6.70%)
Mar 07, 2017
136.90
138.50
130.15
132.00
56,208
-7.00(-5.04%)
Mar 06, 2017
129.47
139.50
129.47
139.00
53,546
+10.00(+7.75%)
Mar 03, 2017
128.90
130.50
123.25
129.00
46,711
+3.60(+2.87%)
Mar 02, 2017
119.50
125.45
117.60
125.40
53,917
+8.35(+7.13%)
Mar 01, 2017
116.50
118.37
115.05
117.05
33,392
+2.05(+1.78%)
Feb 28, 2017
116.95
117.20
114.00
115.00
20,313
-2.00(-1.71%)
Feb 27, 2017
118.00
118.75
116.30
117.00
26,039
-1.97(-1.66%)
Feb 24, 2017
119.50
120.05
118.00
118.97
41,080
+1.97(+1.68%)
Feb 23, 2017
115.00
117.30
114.99
117.00
49,314
+3.50(+3.08%)
Feb 22, 2017
111.50
114.05
111.50
113.50
28,530
+2.50(+2.25%)
Feb 21, 2017
111.50
112.00
110.10
111.00
42,439
+3.00(+2.78%)
Feb 17, 2017
108.00
108.00
108.00
0
+0.00(+0.00%)
Feb 16, 2017
109.00
109.03
107.25
108.00
12,841
+0.00(+0.00%)
Feb 15, 2017
109.50
109.50
106.10
108.00
7,991
+0.00(+0.00%)
Feb 14, 2017
107.50
108.00
105.50
108.00
21,042
+2.45(+2.32%)
Feb 13, 2017
106.39
107.00
104.75
105.55
9,711
+0.05(+0.05%)
Feb 10, 2017
103.75
105.50
102.50
105.50
28,296
+1.50(+1.44%)
Feb 09, 2017
105.83
106.75
103.35
104.00
33,231
-5.00(-4.59%)
Feb 08, 2017
110.00
110.70
107.10
109.00
20,522
-1.01(-0.92%)
Feb 07, 2017
111.00
113.00
110.00
110.01
28,842
+0.01(+0.01%)
Feb 06, 2017
112.00
112.00
109.12
110.00
9,854
+0.00(+0.00%)
Feb 03, 2017
109.50
111.80
109.50
110.00
22,522
+0.50(+0.46%)
Feb 02, 2017
107.00
110.10
107.00
109.50
37,177
+1.55(+1.44%)
Feb 01, 2017
110.00
110.00
105.25
107.95
36,923
-0.55(-0.50%)
Jan 31, 2017
109.55
111.95
108.45
108.50
31,101
+0.76(+0.70%)
Jan 30, 2017
110.00
112.00
106.50
107.74
16,712
-2.26(-2.05%)
Jan 27, 2017
109.00
111.98
109.00
110.00
20,415
+2.25(+2.09%)
Jan 26, 2017
106.75
112.99
106.75
107.75
24,396
+1.24(+1.16%)
Jan 25, 2017
111.88
111.88
105.50
106.51
31,228
-5.37(-4.80%)
Jan 24, 2017
117.00
117.00
111.88
111.88
18,804
-5.12(-4.38%)
Jan 23, 2017
117.50
118.50
117.00
117.00
12,893
+1.00(+0.86%)
Jan 20, 2017
117.50
118.75
116.00
116.00
22,226
-1.00(-0.85%)
Jan 19, 2017
118.00
118.50
116.05
117.00
25,175
+1.00(+0.86%)
Jan 18, 2017
116.50
118.00
112.60
116.00
25,895
-1.00(-0.85%)
Jan 17, 2017
114.75
120.00
113.00
117.00
42,240
+8.01(+7.35%)
Jan 13, 2017
108.99
108.99
108.99
0
+0.99(+0.92%)
Jan 12, 2017
110.88
110.88
105.60
108.00
39,423
-2.50(-2.26%)
Jan 11, 2017
112.00
112.01
105.00
110.50
58,328
-4.50(-3.91%)
Jan 10, 2017
115.12
118.50
114.50
115.00
18,701
+0.45(+0.39%)
Jan 09, 2017
116.00
118.50
112.00
114.55
14,712
-2.20(-1.88%)
Jan 06, 2017
119.50
126.00
111.00
116.75
59,694
-12.25(-9.50%)
Jan 05, 2017
132.50
138.50
126.00
129.00
54,273
-17.00(-11.64%)
Jan 04, 2017
142.00
152.00
140.50
146.00
80,240
+10.00(+7.35%)
Jan 03, 2017
130.50
142.00
125.80
136.00
43,388
+14.35(+11.80%)
Dec 30, 2016
121.65
121.65
121.65
0
+0.15(+0.12%)
Dec 29, 2016
127.50
127.50
119.99
121.50
18,306
+1.50(+1.25%)
Dec 28, 2016
117.25
127.00
117.25
120.00
29,140
+5.25(+4.58%)
Dec 27, 2016
115.70
121.80
114.75
114.75
35,983
+4.05(+3.66%)
Dec 23, 2016
110.70
110.70
110.70
0
+5.68(+5.41%)
Dec 22, 2016
107.00
108.10
105.00
105.02
13,358
+1.27(+1.22%)
Dec 21, 2016
103.90
107.01
103.12
103.75
24,822
+2.75(+2.72%)
Dec 20, 2016
101.50
102.00
100.50
101.00
3,539
+0.00(+0.00%)
Dec 19, 2016
101.50
103.50
100.50
101.00
6,872
-0.60(-0.59%)
Dec 16, 2016
100.61
103.00
100.35
101.60
3,843
+0.41(+0.41%)
Dec 15, 2016
103.00
103.00
100.00
101.19
8,748
-1.32(-1.29%)
Dec 14, 2016
103.95
105.98
102.35
102.51
3,453
-0.19(-0.19%)
Dec 13, 2016
105.00
105.86
102.10
102.70
5,697
-2.30(-2.19%)
Dec 12, 2016
103.55
105.00
103.55
105.00
4,026
+2.00(+1.94%)
Dec 09, 2016
104.00
106.00
102.50
103.00
3,428
-1.00(-0.96%)
Dec 08, 2016
102.10
106.50
102.10
104.00
17,093
+2.25(+2.21%)
Dec 07, 2016
101.10
101.99
100.50
101.75
3,950
+2.65(+2.67%)
Dec 06, 2016
101.45
102.25
99.10
99.10
5,526
+0.10(+0.10%)
Dec 05, 2016
102.51
102.51
99.00
99.00
3,443
-4.30(-4.16%)
Dec 02, 2016
101.15
104.75
101.15
103.30
5,660
+3.05(+3.04%)
Dec 01, 2016
98.00
100.50
98.00
100.25
2,309
+1.75(+1.78%)
Nov 30, 2016
98.00
98.50
92.50
98.50
20,072
+1.50(+1.55%)
Nov 29, 2016
100.05
101.00
97.00
97.00
14,196
-3.99(-3.95%)
Nov 28, 2016
101.00
101.00
100.00
100.99
3,091
-0.01(-0.01%)
Nov 25, 2016
103.50
103.50
100.55
101.00
1,812
-2.00(-1.94%)
Nov 23, 2016
103.00
103.00
103.00
0
-5.00(-4.63%)
Nov 22, 2016
109.00
109.00
106.00
108.00
4,318
+1.00(+0.93%)
Nov 21, 2016
108.00
108.00
104.85
107.00
3,951
-1.50(-1.38%)
Nov 18, 2016
108.00
108.50
108.00
108.50
2,506
+1.45(+1.35%)
Nov 17, 2016
104.00
108.00
104.00
107.05
6,142
+0.55(+0.52%)
Nov 16, 2016
105.50
106.50
98.50
106.50
9,208
+1.50(+1.43%)
Nov 15, 2016
100.50
105.00
96.55
105.00
4,721
+5.00(+5.00%)
Nov 14, 2016
99.50
101.00
96.00
100.00
5,773
-1.00(-0.99%)
Nov 11, 2016
98.00
104.90
98.00
101.00
1,844
+2.00(+2.02%)
Nov 10, 2016
105.00
105.00
99.00
99.00
9,208
-4.75(-4.58%)
Nov 09, 2016
107.00
107.00
102.80
103.75
5,809
+2.75(+2.72%)
Nov 08, 2016
98.00
101.00
98.00
101.00
2,076
+4.50(+4.66%)
Nov 07, 2016
96.99
98.00
96.50
96.50
2,737
-0.50(-0.52%)
Nov 04, 2016
96.00
98.31
93.00
97.00
5,889
-4.00(-3.96%)
Nov 03, 2016
110.00
110.00
95.00
101.00
11,286
-5.00(-4.72%)
Nov 02, 2016
110.00
110.00
104.00
106.00
4,749
-3.00(-2.75%)
Nov 01, 2016
110.00
110.00
103.00
109.00
11,525
+1.10(+1.02%)
Oct 31, 2016
104.50
107.90
103.00
107.90
3,866
+3.40(+3.25%)
Oct 28, 2016
100.00
104.90
98.80
104.50
7,213
+5.50(+5.56%)
Oct 27, 2016
101.00
102.00
99.00
99.00
3,474
-0.80(-0.80%)
Oct 26, 2016
96.00
105.00
96.00
99.80
12,701
+3.80(+3.96%)
Oct 25, 2016
91.77
96.00
91.77
96.00
4,074
+5.49(+6.07%)
Oct 24, 2016
91.00
93.00
90.15
90.51
3,399
+1.51(+1.70%)
Oct 21, 2016
89.00
89.00
89.00
89.00
555
+0.50(+0.56%)
Oct 20, 2016
88.75
88.75
88.50
88.50
684
+0.00(+0.00%)
Oct 19, 2016
90.16
91.00
86.00
88.50
2,897
-1.50(-1.67%)
Oct 18, 2016
90.25
90.25
89.75
90.00
516
+1.00(+1.12%)
Oct 17, 2016
92.00
92.00
88.00
89.00
3,707
-3.00(-3.26%)
Oct 14, 2016
92.06
94.75
90.00
92.00
2,810
+0.00(+0.00%)
Oct 13, 2016
97.25
98.00
92.00
92.00
3,857
-4.98(-5.14%)
Oct 12, 2016
96.90
97.40
95.01
96.98
4,309
+1.98(+2.08%)
Oct 11, 2016
92.00
95.00
92.00
95.00
7,439
+4.00(+4.40%)
Oct 10, 2016
90.00
91.00
90.00
91.00
1,081
+0.85(+0.94%)
Oct 07, 2016
89.50
91.00
89.50
90.15
1,864
+4.15(+4.83%)
Oct 06, 2016
87.42
91.20
86.00
86.00
3,144
-1.80(-2.05%)
Oct 05, 2016
89.00
89.00
87.80
87.80
1,250
-0.20(-0.23%)
Oct 04, 2016
90.25
90.25
88.00
88.00
2,082
-2.25(-2.49%)
Oct 03, 2016
91.25
91.25
90.25
90.25
1,040
+0.25(+0.28%)
Sep 30, 2016
90.00
90.00
90.00
90.00
634
-0.50(-0.55%)
Sep 29, 2016
91.15
91.19
90.26
90.50
2,058
+0.24(+0.27%)
Sep 28, 2016
88.00
90.26
88.00
90.26
1,093
+0.26(+0.29%)
Sep 27, 2016
92.00
92.00
90.00
90.00
795
-2.50(-2.70%)
Sep 26, 2016
90.00
92.50
90.00
92.50
1,019
+2.50(+2.78%)
Sep 23, 2016
87.00
92.50
87.00
90.00
2,951
-2.50(-2.70%)
Sep 22, 2016
92.50
92.50
92.50
92.50
632
-0.50(-0.54%)
Sep 21, 2016
90.00
93.00
87.00
93.00
3,018
+3.25(+3.62%)
Sep 20, 2016
89.75
89.75
89.75
89.75
370
-0.68(-0.75%)
Sep 19, 2016
91.00
92.50
90.43
90.43
1,018
+3.41(+3.92%)
Sep 16, 2016
88.00
88.00
87.02
87.02
3,219
-0.48(-0.55%)
Sep 15, 2016
91.00
91.00
87.50
87.50
1,180
-3.75(-4.11%)
Sep 14, 2016
91.00
91.25
91.00
91.25
559
+0.25(+0.27%)
Sep 13, 2016
87.50
91.50
86.50
91.00
3,082
+4.00(+4.60%)
Sep 12, 2016
90.20
90.20
84.90
87.00
10,418
-5.01(-5.45%)
Sep 09, 2016
96.00
96.00
91.75
92.01
2,028
-4.29(-4.45%)
Sep 08, 2016
94.50
96.50
94.50
96.30
7,534
+2.80(+2.99%)
Sep 07, 2016
89.50
94.00
89.50
93.50
5,856
+4.00(+4.47%)
Sep 06, 2016
85.00
90.00
85.00
89.50
8,480
+9.40(+11.74%)
Sep 02, 2016
80.10
80.10
80.10
0
+1.10(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.