Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voip-Pal.com
(OP:
VPLM
)
0.0169
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
0.1485
0.1485
0.1485
0
-0.00(-2.94%)
Aug 28, 2014
0.1555
0.1565
0.1410
0.1530
715,747
-0.00(-1.61%)
Aug 27, 2014
0.1555
0.1600
0.1555
0.1555
429,278
-0.00(-0.64%)
Aug 26, 2014
0.1555
0.1620
0.1520
0.1565
317,686
-0.00(-1.57%)
Aug 25, 2014
0.1600
0.1600
0.1410
0.1590
1,693,454
-0.00(-0.63%)
Aug 22, 2014
0.1680
0.1680
0.1550
0.1600
137,207
-0.01(-3.03%)
Aug 21, 2014
0.1600
0.1680
0.1575
0.1650
448,931
+0.01(+6.45%)
Aug 20, 2014
0.1550
0.1600
0.1520
0.1550
149,834
+0.00(+0.00%)
Aug 19, 2014
0.1600
0.1600
0.1520
0.1550
201,846
-0.01(-3.13%)
Aug 18, 2014
0.1600
0.1600
0.1490
0.1600
167,603
+0.00(+0.00%)
Aug 15, 2014
0.1560
0.1610
0.1500
0.1600
644,521
-0.00(-0.93%)
Aug 14, 2014
0.1586
0.1750
0.1550
0.1615
335,651
+0.00(+0.94%)
Aug 13, 2014
0.1725
0.1725
0.1551
0.1600
779,164
-0.01(-4.42%)
Aug 12, 2014
0.1750
0.1800
0.1650
0.1674
727,367
-0.00(-1.59%)
Aug 11, 2014
0.1800
0.1800
0.1701
0.1701
110,354
-0.01(-5.50%)
Aug 08, 2014
0.1700
0.1850
0.1700
0.1800
554,394
+0.01(+5.88%)
Aug 07, 2014
0.1890
0.1890
0.1600
0.1700
506,604
-0.02(-10.53%)
Aug 06, 2014
0.2050
0.2050
0.1751
0.1900
226,761
-0.01(-7.32%)
Aug 05, 2014
0.1980
0.2050
0.1751
0.2050
253,812
+0.01(+6.00%)
Aug 04, 2014
0.1890
0.1995
0.1890
0.1934
226,546
+0.00(+0.00%)
Aug 01, 2014
0.1900
0.1980
0.1900
0.1934
387,529
-0.00(-2.32%)
Jul 31, 2014
0.2010
0.2010
0.1900
0.1980
136,500
+0.00(+1.54%)
Jul 30, 2014
0.1800
0.1990
0.1700
0.1950
179,504
+0.01(+2.63%)
Jul 29, 2014
0.2100
0.2100
0.1799
0.1900
372,664
-0.01(-5.47%)
Jul 28, 2014
0.2000
0.2100
0.2000
0.2010
183,904
+0.00(+0.50%)
Jul 25, 2014
0.2025
0.2200
0.1501
0.2000
1,414,694
-0.00(-0.05%)
Jul 24, 2014
0.2350
0.2350
0.1900
0.2001
1,363,077
-0.03(-14.85%)
Jul 23, 2014
0.2400
0.2440
0.2350
0.2350
285,250
-0.01(-2.08%)
Jul 22, 2014
0.2400
0.2450
0.2311
0.2400
300,198
+0.00(+0.00%)
Jul 21, 2014
0.2400
0.2450
0.2310
0.2400
772,807
+0.01(+2.39%)
Jul 18, 2014
0.2350
0.2395
0.2150
0.2344
575,400
-0.00(-1.51%)
Jul 17, 2014
0.2376
0.2489
0.2350
0.2380
762,768
+0.00(+1.28%)
Jul 16, 2014
0.2490
0.2490
0.2310
0.2350
414,662
-0.02(-6.00%)
Jul 15, 2014
0.2250
0.2540
0.2250
0.2500
1,043,795
+0.02(+11.11%)
Jul 14, 2014
0.2310
0.2400
0.2050
0.2250
1,002,469
+0.00(+0.00%)
Jul 11, 2014
0.2090
0.2380
0.1950
0.2250
708,924
+0.03(+12.56%)
Jul 10, 2014
0.2245
0.2290
0.1911
0.1999
545,173
-0.02(-10.36%)
Jul 09, 2014
0.1710
0.2230
0.1700
0.2230
1,156,211
+0.05(+30.41%)
Jul 08, 2014
0.1750
0.1750
0.1510
0.1710
1,551,354
-0.00(-2.29%)
Jul 07, 2014
0.1930
0.1989
0.1220
0.1750
2,773,675
-0.02(-7.89%)
Jul 03, 2014
0.1900
0.1900
0.1900
0
-0.06(-24.00%)
Jul 02, 2014
0.2800
0.2850
0.2330
0.2500
1,749,552
-0.03(-9.09%)
Jul 01, 2014
0.2990
0.3010
0.2600
0.2750
1,269,574
-0.01(-1.79%)
Jun 30, 2014
0.3065
0.3100
0.2555
0.2800
819,521
-0.03(-9.62%)
Jun 27, 2014
0.3470
0.3500
0.2880
0.3098
1,297,327
-0.02(-4.94%)
Jun 26, 2014
0.2850
0.3289
0.2850
0.3259
2,281,002
+0.05(+16.39%)
Jun 25, 2014
0.2450
0.2900
0.2350
0.2800
935,180
+0.05(+19.15%)
Jun 24, 2014
0.2250
0.2400
0.2200
0.2350
700,390
+0.02(+7.31%)
Jun 23, 2014
0.2100
0.2300
0.2020
0.2190
741,754
+0.01(+6.93%)
Jun 20, 2014
0.2120
0.2120
0.2000
0.2048
298,219
-0.00(-0.10%)
Jun 19, 2014
0.2261
0.2261
0.1911
0.2050
1,918,106
-0.03(-11.68%)
Jun 18, 2014
0.2580
0.2640
0.2111
0.2321
2,298,575
-0.03(-10.04%)
Jun 17, 2014
0.2475
0.2590
0.2430
0.2580
568,274
+0.00(+1.57%)
Jun 16, 2014
0.2760
0.2860
0.2400
0.2540
935,369
-0.01(-5.40%)
Jun 13, 2014
0.2660
0.2720
0.2610
0.2685
761,546
+0.00(+0.94%)
Jun 12, 2014
0.2575
0.2700
0.2550
0.2660
592,254
+0.02(+6.40%)
Jun 11, 2014
0.2500
0.2800
0.2300
0.2500
1,171,144
-0.01(-1.96%)
Jun 10, 2014
0.2750
0.2890
0.2400
0.2550
2,570,559
+0.00(+1.15%)
Jun 06, 2014
0.1805
0.3240
0.1805
0.2521
5,490,973
+0.09(+52.79%)
Jun 05, 2014
0.1450
0.1650
0.1300
0.1650
913,222
+0.03(+22.22%)
Jun 04, 2014
0.1170
0.1450
0.1100
0.1350
669,771
+0.03(+22.73%)
Jun 03, 2014
0.1105
0.1190
0.1050
0.1100
219,246
+0.00(+0.00%)
Jun 02, 2014
0.1200
0.1200
0.1050
0.1100
633,980
-0.01(-8.33%)
May 30, 2014
0.1240
0.1274
0.1050
0.1200
452,163
-0.00(-3.23%)
May 29, 2014
0.1150
0.1288
0.1050
0.1240
847,040
+0.00(+3.33%)
May 28, 2014
0.1330
0.1350
0.1200
0.1200
418,359
-0.01(-8.40%)
May 27, 2014
0.1400
0.1450
0.1255
0.1310
711,845
-0.01(-4.45%)
May 23, 2014
0.1371
0.1371
0.1371
0
-0.00(-3.45%)
May 22, 2014
0.1410
0.1420
0.1410
0.1420
36,439
+0.00(+0.00%)
May 21, 2014
0.1462
0.1510
0.1420
0.1420
397,815
+0.00(+0.00%)
May 20, 2014
0.1447
0.1475
0.1420
0.1420
171,268
-0.00(-2.07%)
May 19, 2014
0.1480
0.1480
0.1410
0.1450
126,864
+0.00(+1.47%)
May 16, 2014
0.1499
0.1500
0.1425
0.1429
309,180
-0.00(-2.12%)
May 15, 2014
0.1500
0.1600
0.1460
0.1460
206,237
-0.00(-2.67%)
May 14, 2014
0.1550
0.1550
0.1475
0.1500
287,158
+0.00(+0.00%)
May 13, 2014
0.1650
0.1650
0.1490
0.1500
272,773
-0.02(-9.64%)
May 12, 2014
0.1650
0.1690
0.1649
0.1660
232,027
+0.00(+0.61%)
May 09, 2014
0.1652
0.1700
0.1609
0.1650
175,261
-0.01(-2.94%)
May 08, 2014
0.1578
0.1700
0.1560
0.1700
485,220
+0.01(+8.83%)
May 07, 2014
0.1542
0.1590
0.1500
0.1562
571,975
+0.00(+0.77%)
May 06, 2014
0.1580
0.1590
0.1480
0.1550
493,718
+0.01(+6.90%)
May 05, 2014
0.1510
0.1535
0.1415
0.1450
1,751,661
-0.01(-6.45%)
May 02, 2014
0.1400
0.1600
0.1305
0.1550
1,198,099
+0.01(+7.64%)
May 01, 2014
0.1450
0.1450
0.1325
0.1440
275,289
-0.00(-0.69%)
Apr 30, 2014
0.1365
0.1450
0.1355
0.1450
339,848
+0.00(+1.75%)
Apr 29, 2014
0.1412
0.1550
0.1390
0.1425
880,445
+0.00(+0.92%)
Apr 28, 2014
0.1510
0.1555
0.1375
0.1412
539,874
-0.00(-0.84%)
Apr 25, 2014
0.1539
0.1579
0.1400
0.1424
582,441
-0.02(-9.82%)
Apr 24, 2014
0.1570
0.1579
0.1460
0.1579
1,087,285
+0.00(+3.20%)
Apr 23, 2014
0.1580
0.1620
0.1155
0.1530
1,005,326
-0.01(-4.38%)
Apr 22, 2014
0.1700
0.1750
0.1550
0.1600
712,919
-0.01(-8.57%)
Apr 21, 2014
0.1765
0.1790
0.1651
0.1750
493,011
+0.00(+0.00%)
Apr 17, 2014
0.1750
0.1750
0.1750
0
-0.00(-2.23%)
Apr 16, 2014
0.1800
0.1800
0.1720
0.1790
533,525
-0.00(-0.56%)
Apr 15, 2014
0.1800
0.1800
0.1760
0.1800
517,576
+0.00(+1.69%)
Apr 14, 2014
0.1835
0.1835
0.1720
0.1770
583,592
-0.01(-2.75%)
Apr 11, 2014
0.1820
0.1820
0.1710
0.1820
0
+0.00(+0.00%)
Apr 10, 2014
0.1810
0.1850
0.1730
0.1820
744,137
+0.01(+3.41%)
Apr 09, 2014
0.1960
0.1980
0.1710
0.1760
1,739,166
-0.02(-11.11%)
Apr 08, 2014
0.1885
0.1990
0.1800
0.1980
1,282,439
+0.01(+4.76%)
Apr 07, 2014
0.1910
0.1920
0.1800
0.1890
951,520
+0.01(+5.00%)
Apr 04, 2014
0.1870
0.1870
0.1710
0.1800
0
-0.01(-3.74%)
Apr 03, 2014
0.1899
0.1899
0.1720
0.1870
810,641
-0.00(-1.53%)
Apr 02, 2014
0.1800
0.1899
0.1700
0.1899
869,881
+0.00(+2.65%)
Apr 01, 2014
0.1900
0.1900
0.1650
0.1850
1,163,435
-0.01(-4.59%)
Mar 31, 2014
0.1955
0.1979
0.1850
0.1939
2,100,281
+0.00(+1.04%)
Mar 28, 2014
0.1700
0.1979
0.1700
0.1919
0
+0.02(+9.66%)
Mar 27, 2014
0.1800
0.1800
0.1500
0.1750
902,086
-0.00(-0.57%)
Mar 26, 2014
0.1780
0.2000
0.1730
0.1760
1,402,905
-0.00(-1.12%)
Mar 25, 2014
0.1915
0.1920
0.1750
0.1780
1,002,224
-0.01(-5.82%)
Mar 24, 2014
0.2100
0.2100
0.1853
0.1890
697,459
-0.01(-5.50%)
Mar 21, 2014
0.2100
0.2100
0.1951
0.2000
271,887
-0.01(-4.63%)
Mar 20, 2014
0.1950
0.2183
0.1950
0.2097
174,970
+0.01(+4.22%)
Mar 19, 2014
0.2124
0.2149
0.1950
0.2012
475,751
-0.01(-6.33%)
Mar 18, 2014
0.2300
0.2330
0.2001
0.2148
1,319,901
-0.02(-7.77%)
Mar 17, 2014
0.1800
0.2390
0.1701
0.2329
3,725,104
+0.05(+25.22%)
Mar 14, 2014
0.1790
0.1899
0.1740
0.1860
0
+0.01(+6.90%)
Mar 13, 2014
0.1860
0.1900
0.1550
0.1740
1,286,312
-0.01(-6.95%)
Mar 12, 2014
0.1990
0.2010
0.1850
0.1870
1,414,487
-0.01(-5.56%)
Mar 11, 2014
0.2051
0.2076
0.1855
0.1980
1,386,513
+0.00(+0.51%)
Mar 10, 2014
0.2105
0.2105
0.1910
0.1970
1,879,434
-0.01(-6.10%)
Mar 07, 2014
0.2087
0.2108
0.2031
0.2098
0
+0.00(+0.87%)
Mar 06, 2014
0.2100
0.2150
0.2000
0.2080
421,956
+0.00(+2.46%)
Mar 05, 2014
0.2050
0.2169
0.1991
0.2030
2,693,270
-0.01(-4.29%)
Mar 04, 2014
0.2150
0.2250
0.2080
0.2121
489,733
-0.00(-1.35%)
Mar 03, 2014
0.2149
0.2300
0.2085
0.2150
993,498
+0.01(+7.50%)
Feb 28, 2014
0.1970
0.2090
0.1940
0.2000
0
+0.00(+1.52%)
Feb 27, 2014
0.2000
0.2115
0.1921
0.1970
967,704
-0.01(-6.19%)
Feb 26, 2014
0.2199
0.2199
0.2100
0.2100
325,092
-0.01(-3.23%)
Feb 25, 2014
0.2090
0.2199
0.2081
0.2170
630,671
+0.01(+5.85%)
Feb 24, 2014
0.2140
0.2205
0.1980
0.2050
2,551,787
+0.00(+0.00%)
Feb 21, 2014
0.2300
0.2349
0.1990
0.2050
0
-0.02(-7.28%)
Feb 20, 2014
0.2100
0.2400
0.2005
0.2211
1,472,582
+0.00(+0.55%)
Feb 19, 2014
0.2150
0.2200
0.2006
0.2199
866,461
+0.02(+8.33%)
Feb 18, 2014
0.2100
0.2110
0.2006
0.2030
561,243
+0.00(+0.00%)
Feb 14, 2014
0.2030
0.2030
0.2030
0
-0.01(-2.82%)
Feb 13, 2014
0.2100
0.2189
0.1910
0.2089
3,547,408
-0.00(-0.52%)
Feb 12, 2014
0.2265
0.2338
0.1900
0.2100
1,149,293
-0.02(-8.70%)
Feb 11, 2014
0.2450
0.2450
0.2210
0.2300
1,621,774
-0.01(-6.08%)
Feb 10, 2014
0.2550
0.2550
0.2380
0.2449
1,991,327
-0.01(-2.04%)
Feb 07, 2014
0.2500
0.2500
0.2433
0.2500
0
+0.00(+0.00%)
Feb 06, 2014
0.2500
0.2579
0.2431
0.2500
764,362
+0.00(+0.81%)
Feb 05, 2014
0.2537
0.2537
0.2420
0.2480
331,548
-0.01(-2.29%)
Feb 04, 2014
0.2580
0.2580
0.2363
0.2538
434,827
+0.00(+1.24%)
Feb 03, 2014
0.2500
0.2550
0.2350
0.2507
2,591,949
+0.01(+5.34%)
Jan 31, 2014
0.2400
0.2480
0.2200
0.2380
0
+0.00(+1.28%)
Jan 30, 2014
0.2500
0.2500
0.2350
0.2350
765,917
-0.01(-5.20%)
Jan 29, 2014
0.2560
0.2570
0.2370
0.2479
1,883,073
-0.00(-0.80%)
Jan 28, 2014
0.2360
0.2590
0.2350
0.2499
1,390,443
+0.01(+5.84%)
Jan 27, 2014
0.2420
0.2590
0.2350
0.2361
1,003,883
-0.01(-5.56%)
Jan 24, 2014
0.2497
0.2650
0.2420
0.2500
0
+0.00(+0.44%)
Jan 23, 2014
0.2555
0.2600
0.2350
0.2489
2,764,905
-0.00(-1.23%)
Jan 22, 2014
0.2599
0.2600
0.2500
0.2520
1,491,619
-0.00(-0.79%)
Jan 21, 2014
0.2550
0.2750
0.2500
0.2540
2,786,749
+0.00(+1.60%)
Jan 17, 2014
0.2500
0.2500
0.2500
0
-0.00(-1.57%)
Jan 16, 2014
0.2600
0.2600
0.2500
0.2540
1,183,004
-0.00(-0.39%)
Jan 15, 2014
0.2700
0.2700
0.2410
0.2550
3,005,020
-0.02(-5.56%)
Jan 14, 2014
0.2900
0.2900
0.2450
0.2700
4,540,431
+0.00(+1.85%)
Jan 13, 2014
0.2610
0.3100
0.2600
0.2651
6,724,783
+0.02(+10.37%)
Jan 10, 2014
0.2150
0.2700
0.2100
0.2402
3,567,602
+0.03(+16.60%)
Jan 09, 2014
0.2000
0.2100
0.1931
0.2060
989,441
+0.01(+7.29%)
Jan 08, 2014
0.1890
0.1920
0.1800
0.1920
817,752
+0.01(+7.87%)
Jan 07, 2014
0.1840
0.1840
0.1715
0.1780
1,325,571
-0.01(-3.26%)
Jan 06, 2014
0.1870
0.1870
0.1712
0.1840
1,888,075
-0.00(-2.13%)
Jan 03, 2014
0.1860
0.1880
0.1710
0.1880
0
+0.00(+1.08%)
Jan 02, 2014
0.1880
0.1880
0.1790
0.1860
465,097
+0.00(+0.00%)
Dec 31, 2013
0.1860
0.1860
0.1860
0
+0.00(+0.00%)
Dec 30, 2013
0.1859
0.1869
0.1800
0.1860
355,397
+0.00(+0.05%)
Dec 27, 2013
0.1810
0.1900
0.1620
0.1859
812,373
+0.00(+0.49%)
Dec 26, 2013
0.1865
0.1895
0.1700
0.1850
540,092
-0.01(-2.63%)
Dec 24, 2013
0.1880
0.1900
0.1870
0.1900
94,970
+0.00(+2.15%)
Dec 23, 2013
0.2010
0.2010
0.1820
0.1860
1,525,950
-0.01(-6.49%)
Dec 20, 2013
0.2100
0.2100
0.1855
0.1989
1,004,665
-0.00(-1.04%)
Dec 19, 2013
0.1910
0.2010
0.1855
0.2010
1,301,148
+0.01(+6.91%)
Dec 18, 2013
0.1700
0.1900
0.1700
0.1880
813,471
+0.02(+10.72%)
Dec 17, 2013
0.1698
0.1698
0.1650
0.1698
290,703
+0.00(+0.00%)
Dec 16, 2013
0.1672
0.1700
0.1611
0.1698
505,214
-0.00(-0.12%)
Dec 13, 2013
0.1650
0.1740
0.1650
0.1700
0
+0.01(+3.66%)
Dec 12, 2013
0.1550
0.1679
0.1550
0.1640
755,033
+0.01(+4.46%)
Dec 11, 2013
0.1700
0.1700
0.1570
0.1570
567,280
-0.01(-5.71%)
Dec 10, 2013
0.1950
0.1950
0.1600
0.1665
1,765,645
-0.02(-8.97%)
Dec 09, 2013
0.1840
0.1898
0.1800
0.1829
1,426,551
+0.00(+2.01%)
Dec 06, 2013
0.1725
0.1795
0.1725
0.1793
1,046,196
+0.01(+4.00%)
Dec 05, 2013
0.1600
0.1750
0.1599
0.1724
656,111
+0.01(+7.82%)
Dec 04, 2013
0.1400
0.1599
0.1400
0.1599
864,274
+0.03(+20.32%)
Dec 03, 2013
0.1380
0.1400
0.1302
0.1329
443,531
-0.01(-3.70%)
Dec 02, 2013
0.1385
0.1400
0.1344
0.1380
177,000
-0.00(-0.36%)
Nov 29, 2013
0.1370
0.1400
0.1300
0.1385
128,580
+0.00(+3.51%)
Nov 27, 2013
0.1500
0.1500
0.1313
0.1338
257,755
-0.00(-2.34%)
Nov 26, 2013
0.1420
0.1429
0.1324
0.1370
314,175
+0.00(+3.63%)
Nov 25, 2013
0.1305
0.1449
0.1250
0.1322
616,218
+0.01(+5.76%)
Nov 22, 2013
0.1260
0.1315
0.1210
0.1250
677,652
+0.00(+3.31%)
Nov 21, 2013
0.1400
0.1400
0.1160
0.1210
1,470,212
-0.01(-10.24%)
Nov 20, 2013
0.1580
0.1600
0.1050
0.1348
2,650,990
-0.03(-15.75%)
Nov 19, 2013
0.1680
0.1680
0.1580
0.1600
356,583
-0.00(-1.84%)
Nov 18, 2013
0.1710
0.1710
0.1610
0.1630
860,744
-0.01(-4.12%)
Nov 15, 2013
0.1720
0.1730
0.1650
0.1700
640,749
+0.00(+0.00%)
Nov 14, 2013
0.1699
0.1750
0.1630
0.1700
961,727
-0.02(-9.81%)
Nov 12, 2013
0.1900
0.1979
0.1860
0.1885
652,391
-0.01(-2.84%)
Nov 11, 2013
0.1980
0.1999
0.1900
0.1940
932,879
-0.01(-3.00%)
Nov 08, 2013
0.2047
0.2049
0.1950
0.2000
828,044
-0.00(-2.34%)
Nov 07, 2013
0.2002
0.2050
0.2002
0.2048
186,246
+0.00(+2.25%)
Nov 06, 2013
0.2040
0.2046
0.1990
0.2003
422,331
+0.00(+0.15%)
Nov 05, 2013
0.2100
0.2100
0.1990
0.2000
508,192
+0.00(+0.00%)
Nov 04, 2013
0.2040
0.2100
0.1956
0.2000
802,842
+0.00(+0.00%)
Nov 01, 2013
0.2089
0.2089
0.1933
0.2000
1,742,719
-0.01(-4.21%)
Oct 31, 2013
0.1980
0.2090
0.1911
0.2088
1,305,628
+0.01(+7.08%)
Oct 30, 2013
0.1950
0.1990
0.1901
0.1950
1,005,144
+0.00(+0.00%)
Oct 29, 2013
0.2021
0.2022
0.1911
0.1950
1,522,024
-0.01(-3.56%)
Oct 28, 2013
0.2100
0.2149
0.2000
0.2022
789,050
-0.00(-1.22%)
Oct 25, 2013
0.2025
0.2049
0.1902
0.2047
711,441
+0.01(+4.97%)
Oct 24, 2013
0.2040
0.2148
0.1950
0.1950
1,067,330
-0.00(-2.01%)
Oct 23, 2013
0.2150
0.2150
0.1901
0.1990
887,518
+0.00(+0.51%)
Oct 22, 2013
0.2100
0.2150
0.1840
0.1980
1,134,742
-0.01(-3.41%)
Oct 21, 2013
0.2059
0.2190
0.2000
0.2050
2,499,500
+0.00(+1.49%)
Oct 18, 2013
0.1760
0.2160
0.1720
0.2020
5,205,865
+0.03(+15.43%)
Oct 17, 2013
0.1670
0.1800
0.1611
0.1750
3,033,259
+0.02(+12.69%)
Oct 16, 2013
0.1580
0.1670
0.1553
0.1553
1,059,262
-0.00(-2.33%)
Oct 15, 2013
0.1500
0.1680
0.1500
0.1590
437,561
+0.01(+6.00%)
Oct 14, 2013
0.1600
0.1690
0.1461
0.1500
690,426
-0.01(-3.23%)
Oct 11, 2013
0.1600
0.1600
0.1460
0.1550
793,292
+0.00(+0.00%)
Oct 10, 2013
0.1590
0.1590
0.1500
0.1550
679,122
-0.00(-2.52%)
Oct 09, 2013
0.1690
0.1690
0.1420
0.1590
1,552,827
-0.01(-6.42%)
Oct 08, 2013
0.1730
0.1730
0.1551
0.1699
988,409
+0.01(+3.60%)
Oct 07, 2013
0.1549
0.1799
0.1549
0.1640
4,488,306
+0.01(+5.87%)
Oct 04, 2013
0.1650
0.1700
0.1400
0.1549
3,200,677
-0.02(-8.88%)
Oct 03, 2013
0.2040
0.2100
0.1551
0.1700
4,591,014
-0.03(-14.57%)
Oct 02, 2013
0.1612
0.2000
0.1600
0.1990
3,322,760
+0.04(+22.46%)
Oct 01, 2013
0.1649
0.1690
0.1560
0.1625
2,683,521
+0.02(+16.07%)
Sep 27, 2013
0.1095
0.1650
0.1090
0.1400
5,694,932
+0.04(+34.62%)
Sep 26, 2013
0.0920
0.1095
0.0861
0.1040
2,985,774
+0.01(+13.04%)
Sep 25, 2013
0.0902
0.0980
0.0830
0.0920
1,251,577
+0.00(+4.55%)
Sep 24, 2013
0.0860
0.0900
0.0821
0.0880
904,560
+0.00(+2.33%)
Sep 23, 2013
0.0900
0.0902
0.0812
0.0860
914,986
-0.01(-6.83%)
Sep 20, 2013
0.0999
0.0999
0.0860
0.0923
1,560,148
+0.01(+12.56%)
Sep 19, 2013
0.0750
0.0900
0.0750
0.0820
1,742,944
+0.01(+9.04%)
Sep 18, 2013
0.0750
0.0752
0.0721
0.0752
943,894
+0.00(+4.44%)
Sep 17, 2013
0.0744
0.0759
0.0720
0.0720
487,900
-0.00(-0.69%)
Sep 16, 2013
0.0690
0.0750
0.0690
0.0725
1,249,376
+0.00(+3.57%)
Sep 13, 2013
0.0700
0.0735
0.0680
0.0700
2,648,510
+0.00(+0.72%)
Sep 12, 2013
0.0700
0.0715
0.0680
0.0695
463,920
-0.00(-0.71%)
Sep 11, 2013
0.0730
0.0738
0.0680
0.0700
391,131
-0.00(-4.11%)
Sep 10, 2013
0.0745
0.0750
0.0701
0.0730
4,375,431
-0.00(-0.68%)
Sep 09, 2013
0.0770
0.0770
0.0730
0.0735
1,203,154
-0.00(-4.55%)
Sep 06, 2013
0.0740
0.0790
0.0710
0.0770
1,191,695
+0.00(+6.21%)
Sep 05, 2013
0.0730
0.0730
0.0699
0.0725
1,907,044
-0.00(-0.41%)
Sep 04, 2013
0.0745
0.0745
0.0703
0.0728
695,502
-0.01(-7.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.