Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0258	0.0260	0.0250	0.0254	2,244,225	-0.00(-0.78%)
Aug 30, 2023	0.0255	0.0259	0.0251	0.0256	1,965,897	+0.00(+2.40%)
Aug 29, 2023	0.0255	0.0260	0.0250	0.0250	1,410,715	-0.00(-1.96%)
Aug 28, 2023	0.0255	0.0265	0.0251	0.0255	1,117,751	-0.00(-3.77%)
Aug 25, 2023	0.0269	0.0269	0.0253	0.0265	1,254,449	+0.00(+2.32%)
Aug 24, 2023	0.0275	0.0275	0.0253	0.0259	1,437,049	-0.00(-5.47%)
Aug 23, 2023	0.0265	0.0274	0.0250	0.0274	1,122,002	+0.00(+9.60%)
Aug 22, 2023	0.0255	0.0265	0.0250	0.0250	1,628,088	-0.00(-3.85%)
Aug 21, 2023	0.0252	0.0280	0.0252	0.0260	1,757,388	-0.00(-5.45%)
Aug 18, 2023	0.0275	0.0275	0.0260	0.0275	1,467,800	+0.00(+4.56%)
Aug 17, 2023	0.0270	0.0275	0.0260	0.0263	1,726,943	-0.00(-2.59%)
Aug 16, 2023	0.0300	0.0300	0.0250	0.0270	2,651,864	-0.00(-1.82%)
Aug 15, 2023	0.0310	0.0310	0.0275	0.0275	3,358,073	-0.00(-11.86%)
Aug 14, 2023	0.0330	0.0330	0.0301	0.0312	477,686	-0.00(-5.45%)
Aug 11, 2023	0.0335	0.0340	0.0308	0.0330	1,075,333	+0.00(+0.61%)
Aug 10, 2023	0.0360	0.0360	0.0312	0.0328	1,142,978	-0.00(-6.29%)
Aug 09, 2023	0.0360	0.0370	0.0341	0.0350	581,266	-0.00(-3.58%)
Aug 08, 2023	0.0380	0.0380	0.0341	0.0363	690,467	+0.00(+0.83%)
Aug 07, 2023	0.0380	0.0380	0.0342	0.0360	716,661	-0.00(-5.26%)
Aug 04, 2023	0.0394	0.0394	0.0341	0.0380	1,078,831	-0.00(-0.26%)
Aug 03, 2023	0.0389	0.0393	0.0341	0.0381	1,015,969	+0.00(+0.53%)
Aug 02, 2023	0.0341	0.0390	0.0312	0.0379	1,230,613	+0.00(+8.60%)
Aug 01, 2023	0.0320	0.0365	0.0319	0.0349	1,337,775	+0.00(+9.06%)
Jul 31, 2023	0.0371	0.0399	0.0306	0.0320	3,071,615	-0.00(-13.04%)
Jul 28, 2023	0.0275	0.0380	0.0266	0.0368	5,478,146	+0.01(+33.82%)
Jul 27, 2023	0.0305	0.0305	0.0260	0.0275	4,695,992	-0.00(-9.84%)
Jul 26, 2023	0.0332	0.0339	0.0300	0.0305	2,878,477	-0.00(-7.01%)
Jul 25, 2023	0.0350	0.0390	0.0302	0.0328	2,488,704	+0.00(+2.50%)
Jul 24, 2023	0.0375	0.0375	0.0320	0.0320	941,666	-0.00(-11.11%)
Jul 21, 2023	0.0357	0.0375	0.0310	0.0360	2,657,524	+0.00(+4.35%)
Jul 20, 2023	0.0325	0.0372	0.0219	0.0345	14,805,561	+0.00(+6.81%)
Jul 19, 2023	0.0350	0.0394	0.0306	0.0323	2,244,937	-0.00(-10.53%)
Jul 18, 2023	0.0385	0.0400	0.0350	0.0361	1,922,083	-0.00(-6.48%)
Jul 17, 2023	0.0398	0.0398	0.0358	0.0386	1,051,154	+0.00(+1.31%)
Jul 14, 2023	0.0441	0.0475	0.0357	0.0381	3,600,486	-0.00(-10.35%)
Jul 13, 2023	0.0450	0.0475	0.0415	0.0425	1,955,621	-0.00(-4.49%)
Jul 12, 2023	0.0470	0.0470	0.0440	0.0445	907,712	-0.00(-3.68%)
Jul 11, 2023	0.0478	0.0479	0.0449	0.0462	1,531,221	+0.00(+0.43%)
Jul 10, 2023	0.0495	0.0495	0.0455	0.0460	1,635,461	-0.00(-7.07%)
Jul 07, 2023	0.0525	0.0525	0.0460	0.0495	1,102,377	+0.00(+4.65%)
Jul 06, 2023	0.0515	0.0515	0.0460	0.0473	886,239	-0.00(-7.25%)
Jul 05, 2023	0.0515	0.0529	0.0456	0.0510	2,073,359	-0.00(-0.97%)
Jul 03, 2023	0.0461	0.0530	0.0461	0.0515	1,727,851	+0.01(+10.99%)
Jun 30, 2023	0.0480	0.0480	0.0455	0.0464	2,190,648	-0.00(-1.69%)
Jun 29, 2023	0.0499	0.0499	0.0451	0.0472	1,375,697	-0.00(-5.41%)
Jun 28, 2023	0.0510	0.0510	0.0485	0.0499	1,131,756	-0.00(-0.20%)
Jun 27, 2023	0.0445	0.0520	0.0440	0.0500	3,545,438	+0.00(+6.38%)
Jun 26, 2023	0.0591	0.0600	0.0437	0.0470	7,014,467	-0.01(-20.61%)
Jun 23, 2023	0.0519	0.0600	0.0515	0.0592	3,387,145	+0.01(+13.63%)
Jun 22, 2023	0.0652	0.0695	0.0499	0.0521	13,008,524	-0.02(-24.93%)
Jun 21, 2023	0.0800	0.0800	0.0660	0.0694	3,659,500	-0.01(-12.15%)
Jun 20, 2023	0.0785	0.0799	0.0762	0.0790	2,641,114	+0.00(+0.89%)
Jun 16, 2023	0.0800	0.0800	0.0747	0.0783	1,675,152	+0.00(+0.38%)
Jun 15, 2023	0.0796	0.0796	0.0760	0.0780	1,886,740	-0.00(-4.88%)
May 08, 2023	0.0942	0.0975	0.0775	0.0820	7,950,585	-0.01(-7.34%)
May 05, 2023	0.0806	0.0919	0.0733	0.0885	9,649,875	+0.01(+13.46%)
May 04, 2023	0.0920	0.0980	0.0530	0.0780	26,524,928	-0.01(-6.02%)
May 03, 2023	0.0485	0.0850	0.0470	0.0830	30,526,620	+0.04(+110.13%)
May 02, 2023	0.0390	0.0416	0.0380	0.0395	1,539,865	-0.00(-1.25%)
May 01, 2023	0.0390	0.0400	0.0360	0.0400	1,549,021	+0.00(+8.11%)
Apr 28, 2023	0.0400	0.0415	0.0370	0.0370	1,527,839	-0.00(-6.33%)
Apr 27, 2023	0.0380	0.0399	0.0371	0.0395	1,983,206	+0.00(+3.95%)
Apr 26, 2023	0.0400	0.0419	0.0355	0.0380	1,899,246	+0.00(+1.33%)
Apr 25, 2023	0.0399	0.0400	0.0370	0.0375	579,689	-0.00(-6.02%)
Apr 24, 2023	0.0385	0.0410	0.0360	0.0399	1,503,655	+0.00(+9.02%)
Apr 21, 2023	0.0360	0.0415	0.0347	0.0366	2,184,275	+0.00(+0.27%)
Apr 20, 2023	0.0300	0.0374	0.0300	0.0365	2,288,472	+0.01(+21.67%)
Apr 19, 2023	0.0314	0.0320	0.0293	0.0300	1,078,139	-0.00(-3.85%)
Apr 18, 2023	0.0300	0.0325	0.0290	0.0312	1,033,748	-0.00(-1.27%)
Apr 17, 2023	0.0356	0.0356	0.0295	0.0316	1,837,496	-0.00(-7.06%)
Apr 14, 2023	0.0368	0.0368	0.0331	0.0340	409,292	+0.00(+0.00%)
Apr 13, 2023	0.0399	0.0400	0.0332	0.0340	942,050	-0.00(-10.99%)
Apr 12, 2023	0.0389	0.0400	0.0361	0.0382	567,468	+0.00(+1.33%)
Apr 11, 2023	0.0390	0.0390	0.0361	0.0377	317,000	+0.00(+8.65%)
Apr 10, 2023	0.0300	0.0398	0.0300	0.0347	785,886	+0.00(+15.67%)
Apr 06, 2023	0.0330	0.0340	0.0300	0.0300	1,606,108	-0.00(-11.76%)
Apr 05, 2023	0.0350	0.0350	0.0320	0.0340	1,091,670	-0.00(-2.86%)
Apr 04, 2023	0.0420	0.0420	0.0320	0.0350	3,203,818	-0.01(-16.67%)
Apr 03, 2023	0.0425	0.0435	0.0410	0.0420	1,096,550	-0.00(-1.18%)
Mar 31, 2023	0.0439	0.0440	0.0410	0.0425	851,003	-0.00(-2.07%)
Mar 30, 2023	0.0480	0.0480	0.0430	0.0434	626,596	-0.00(-1.59%)
Mar 29, 2023	0.0490	0.0512	0.0410	0.0441	1,837,162	-0.00(-4.13%)
Mar 28, 2023	0.0463	0.0470	0.0442	0.0460	734,447	+0.00(+0.00%)
Mar 27, 2023	0.0488	0.0489	0.0440	0.0460	804,371	-0.00(-5.54%)
Mar 24, 2023	0.0460	0.0487	0.0416	0.0487	1,486,942	+0.00(+5.87%)
Mar 23, 2023	0.0470	0.0495	0.0425	0.0460	1,203,975	-0.00(-2.13%)
Mar 22, 2023	0.0480	0.0490	0.0440	0.0470	1,894,382	-0.00(-3.69%)
Mar 21, 2023	0.0545	0.0545	0.0420	0.0488	1,738,055	-0.00(-1.41%)
Mar 20, 2023	0.0475	0.0519	0.0475	0.0495	1,760,955	+0.00(+2.06%)
Mar 17, 2023	0.0474	0.0499	0.0450	0.0485	2,171,557	+0.00(+7.78%)
Mar 16, 2023	0.0445	0.0474	0.0443	0.0450	1,338,027	+0.00(+1.58%)
Mar 15, 2023	0.0450	0.0474	0.0426	0.0443	1,893,961	-0.00(-2.64%)
Mar 14, 2023	0.0520	0.0520	0.0455	0.0455	1,740,323	-0.01(-10.08%)
Mar 13, 2023	0.0530	0.0530	0.0500	0.0506	1,233,553	-0.00(-0.78%)
Mar 10, 2023	0.0550	0.0550	0.0510	0.0510	776,862	-0.00(-7.94%)
Mar 09, 2023	0.0549	0.0575	0.0536	0.0554	996,668	+0.00(+0.91%)
Mar 08, 2023	0.0502	0.0574	0.0490	0.0549	1,984,439	+0.00(+9.36%)
Mar 07, 2023	0.0520	0.0539	0.0475	0.0502	2,117,397	-0.00(-4.20%)
Mar 06, 2023	0.0520	0.0623	0.0451	0.0524	1,710,533	+0.00(+4.80%)
Mar 03, 2023	0.0485	0.0550	0.0466	0.0500	1,694,960	+0.00(+3.09%)
Mar 02, 2023	0.0565	0.0580	0.0466	0.0485	1,167,678	-0.01(-15.65%)
Mar 01, 2023	0.0551	0.0650	0.0530	0.0575	3,497,505	+0.00(+4.55%)
Feb 28, 2023	0.0440	0.0550	0.0399	0.0550	4,238,377	+0.01(+26.15%)
Feb 27, 2023	0.0600	0.0600	0.0352	0.0436	9,318,956	-0.02(-26.10%)
Feb 24, 2023	0.0640	0.0659	0.0550	0.0590	2,803,163	-0.01(-10.47%)
Feb 23, 2023	0.0770	0.0770	0.0591	0.0659	3,982,778	-0.01(-14.30%)
Feb 22, 2023	0.0800	0.0800	0.0731	0.0769	1,310,908	-0.00(-4.59%)
Feb 21, 2023	0.0750	0.0820	0.0710	0.0806	4,636,524	+0.00(+2.15%)
Feb 17, 2023	0.0657	0.0789	0.0651	0.0789	2,481,231	+0.02(+25.24%)
Feb 16, 2023	0.0599	0.0719	0.0575	0.0630	5,231,768	+0.01(+12.50%)
Feb 15, 2023	0.0950	0.0980	0.0471	0.0560	20,445,164	-0.04(-41.24%)
Feb 14, 2023	0.1000	0.1070	0.0940	0.0953	3,950,944	-0.00(-4.03%)
Feb 13, 2023	0.0905	0.1000	0.0890	0.0993	4,758,285	+0.01(+14.14%)
Feb 10, 2023	0.1000	0.1099	0.0755	0.0870	10,705,944	-0.02(-17.14%)
Feb 09, 2023	0.0910	0.1144	0.0870	0.1050	10,593,170	+0.02(+18.11%)
Feb 08, 2023	0.0695	0.1135	0.0655	0.0889	19,592,484	+0.02(+37.40%)
Feb 07, 2023	0.0530	0.0647	0.0527	0.0647	5,237,626	+0.01(+25.88%)
Feb 06, 2023	0.0460	0.0545	0.0457	0.0514	5,822,147	+0.01(+14.22%)
Feb 03, 2023	0.0395	0.0460	0.0351	0.0450	3,183,952	+0.01(+15.98%)
Feb 02, 2023	0.0450	0.0461	0.0351	0.0388	6,276,823	-0.01(-13.78%)
Feb 01, 2023	0.0502	0.0545	0.0411	0.0450	7,155,874	-0.00(-8.35%)
Jan 31, 2023	0.0385	0.0498	0.0384	0.0491	11,499,113	+0.01(+27.86%)
Jan 30, 2023	0.0310	0.0390	0.0304	0.0384	12,929,202	+0.01(+27.57%)
Jan 27, 2023	0.0315	0.0317	0.0281	0.0301	1,988,118	-0.00(-3.53%)
Jan 26, 2023	0.0319	0.0340	0.0274	0.0312	4,238,835	-0.00(-1.58%)
Jan 25, 2023	0.0349	0.0369	0.0301	0.0317	8,755,524	-0.00(-9.43%)
Jan 24, 2023	0.0331	0.0350	0.0301	0.0350	4,640,850	+0.00(+8.70%)
Jan 23, 2023	0.0309	0.0335	0.0301	0.0322	3,389,868	+0.00(+8.42%)
Jan 20, 2023	0.0275	0.0320	0.0274	0.0297	3,766,583	+0.00(+10.82%)
Jan 19, 2023	0.0250	0.0285	0.0230	0.0268	1,757,747	+0.00(+16.52%)
Jan 18, 2023	0.0295	0.0299	0.0213	0.0230	5,140,458	-0.01(-18.73%)
Jan 17, 2023	0.0343	0.0343	0.0271	0.0283	11,029,507	-0.00(-8.71%)
Jan 13, 2023	0.0250	0.0374	0.0239	0.0310	15,076,653	+0.01(+26.53%)
Jan 12, 2023	0.0197	0.0249	0.0191	0.0245	8,315,072	+0.00(+22.50%)
Jan 11, 2023	0.0179	0.0209	0.0178	0.0200	8,067,666	+0.00(+14.29%)
Jan 10, 2023	0.0189	0.0189	0.0168	0.0175	2,549,703	-0.00(-2.23%)
Jan 09, 2023	0.0143	0.0179	0.0141	0.0179	11,020,504	+0.00(+27.86%)
Jan 06, 2023	0.0143	0.0143	0.0136	0.0140	894,976	-0.00(-1.41%)
Jan 05, 2023	0.0141	0.0144	0.0141	0.0142	630,643	-0.00(-1.39%)
Jan 04, 2023	0.0142	0.0144	0.0128	0.0144	1,334,500	+0.00(+2.86%)
Jan 03, 2023	0.0143	0.0145	0.0136	0.0140	902,882	-0.00(-2.10%)
Dec 30, 2022	0.0150	0.0153	0.0137	0.0143	475,851	-0.00(-5.92%)
Dec 29, 2022	0.0148	0.0153	0.0139	0.0152	580,930	+0.00(+7.04%)
Dec 28, 2022	0.0150	0.0155	0.0140	0.0142	585,810	-0.00(-5.33%)
Dec 27, 2022	0.0152	0.0155	0.0146	0.0150	2,025,110	-0.00(-2.60%)
Dec 23, 2022	0.0152	0.0155	0.0145	0.0154	1,705,378	-0.00(-0.65%)
Dec 22, 2022	0.0150	0.0155	0.0145	0.0155	2,400,084	+0.00(+4.73%)
Dec 21, 2022	0.0130	0.0148	0.0130	0.0148	662,896	+0.00(+4.96%)
Dec 20, 2022	0.0138	0.0144	0.0126	0.0141	2,324,200	+0.00(+0.71%)
Dec 19, 2022	0.0130	0.0140	0.0125	0.0140	683,700	+0.00(+12.90%)
Dec 16, 2022	0.0125	0.0128	0.0124	0.0124	841,125	+0.00(+0.81%)
Dec 15, 2022	0.0124	0.0127	0.0120	0.0123	144,500	+0.00(+1.65%)
Dec 14, 2022	0.0125	0.0125	0.0117	0.0121	329,880	+0.00(+3.42%)
Dec 13, 2022	0.0123	0.0125	0.0117	0.0117	219,949	+0.00(+3.54%)
Dec 12, 2022	0.0115	0.0127	0.0113	0.0113	344,250	-0.00(-6.61%)
Dec 09, 2022	0.0126	0.0127	0.0100	0.0121	793,934	-0.00(-3.97%)
Dec 08, 2022	0.0140	0.0140	0.0126	0.0126	584,695	+0.00(+1.61%)
Dec 07, 2022	0.0125	0.0130	0.0113	0.0124	1,157,690	-0.00(-3.88%)
Dec 06, 2022	0.0130	0.0135	0.0126	0.0129	1,227,778	-0.00(-3.73%)
Dec 05, 2022	0.0136	0.0140	0.0127	0.0134	565,231	-0.00(-4.96%)
Dec 02, 2022	0.0145	0.0145	0.0132	0.0141	646,709	-0.00(-2.76%)
Dec 01, 2022	0.0140	0.0145	0.0132	0.0145	1,589,007	+0.00(+7.41%)
Nov 30, 2022	0.0125	0.0135	0.0120	0.0135	1,060,200	+0.00(+9.76%)
Nov 29, 2022	0.0125	0.0126	0.0123	0.0123	73,164	+0.00(+2.50%)
Nov 28, 2022	0.0131	0.0142	0.0110	0.0120	1,323,645	-0.00(-4.76%)
Nov 25, 2022	0.0131	0.0131	0.0125	0.0126	82,695	+0.00(+5.00%)
Nov 23, 2022	0.0135	0.0147	0.0120	0.0120	1,671,152	-0.00(-9.77%)
Nov 22, 2022	0.0140	0.0140	0.0125	0.0133	169,326	-0.00(-1.48%)
Nov 21, 2022	0.0142	0.0142	0.0129	0.0135	748,736	-0.00(-4.93%)
Nov 18, 2022	0.0155	0.0155	0.0133	0.0142	302,190	-0.00(-7.79%)
Nov 17, 2022	0.0138	0.0154	0.0128	0.0154	523,967	+0.00(+12.41%)
Nov 16, 2022	0.0134	0.0137	0.0130	0.0137	672,265	-0.00(-2.14%)
Nov 15, 2022	0.0138	0.0140	0.0135	0.0140	25,350	+0.00(+0.72%)
Nov 14, 2022	0.0148	0.0155	0.0130	0.0139	1,119,326	-0.00(-2.11%)
Nov 11, 2022	0.0140	0.0145	0.0138	0.0142	364,475	+0.00(+1.43%)
Nov 10, 2022	0.0155	0.0155	0.0140	0.0140	254,187	+0.00(+0.00%)
Nov 09, 2022	0.0147	0.0150	0.0140	0.0140	120,000	-0.00(-6.67%)
Nov 08, 2022	0.0139	0.0150	0.0135	0.0150	1,399,993	+0.00(+7.91%)
Nov 07, 2022	0.0145	0.0145	0.0139	0.0139	72,121	-0.00(-4.14%)
Nov 04, 2022	0.0133	0.0145	0.0133	0.0145	523,127	+0.00(+8.21%)
Nov 03, 2022	0.0133	0.0138	0.0133	0.0134	141,490	-0.00(-0.74%)
Nov 02, 2022	0.0135	0.0135	0.0131	0.0135	446,725	-0.00(-2.17%)
Nov 01, 2022	0.0140	0.0145	0.0133	0.0138	689,566	+0.00(+0.73%)
Oct 31, 2022	0.0137	0.0137	0.0132	0.0137	417,600	+0.00(+2.24%)
Oct 28, 2022	0.0137	0.0137	0.0133	0.0134	405,550	+0.00(+2.29%)
Oct 27, 2022	0.0137	0.0137	0.0130	0.0131	778,549	-0.00(-2.96%)
Oct 26, 2022	0.0144	0.0144	0.0131	0.0135	377,348	-0.00(-4.26%)
Oct 25, 2022	0.0140	0.0144	0.0139	0.0141	473,902	+0.00(+5.22%)
Oct 24, 2022	0.0138	0.0138	0.0130	0.0134	1,183,720	+0.00(+2.29%)
Oct 21, 2022	0.0137	0.0140	0.0130	0.0131	933,661	-0.00(-6.43%)
Oct 20, 2022	0.0141	0.0145	0.0131	0.0140	4,590,391	-0.00(-2.10%)
Oct 19, 2022	0.0140	0.0144	0.0130	0.0143	731,732	+0.00(+16.26%)
Oct 18, 2022	0.0125	0.0125	0.0123	0.0123	716,294	+0.00(+0.00%)
Oct 17, 2022	0.0125	0.0125	0.0123	0.0123	472,600	-0.00(-1.60%)
Oct 14, 2022	0.0129	0.0136	0.0120	0.0125	260,100	-0.00(-3.85%)
Oct 13, 2022	0.0128	0.0135	0.0128	0.0130	601,760	+0.00(+8.33%)
Oct 12, 2022	0.0140	0.0140	0.0120	0.0120	831,206	-0.00(-15.49%)
Oct 11, 2022	0.0130	0.0144	0.0130	0.0142	2,229,820	+0.00(+12.70%)
Oct 10, 2022	0.0140	0.0140	0.0126	0.0126	231,050	-0.00(-10.00%)
Oct 07, 2022	0.0132	0.0140	0.0128	0.0140	2,047,148	+0.00(+5.26%)
Oct 06, 2022	0.0119	0.0134	0.0117	0.0133	4,281,100	+0.00(+13.68%)
Oct 05, 2022	0.0119	0.0119	0.0117	0.0117	126,798	-0.00(-0.85%)
Oct 04, 2022	0.0115	0.0118	0.0113	0.0118	1,358,721	+0.00(+4.42%)
Oct 03, 2022	0.0110	0.0115	0.0110	0.0113	469,436	-0.00(-1.74%)
Sep 30, 2022	0.0108	0.0115	0.0108	0.0115	454,906	+0.00(+15.00%)
Sep 29, 2022	0.0108	0.0111	0.0100	0.0100	770,014	-0.00(-0.99%)
Sep 28, 2022	0.0120	0.0119	0.0100	0.0101	1,510,625	-0.00(-15.83%)
Sep 27, 2022	0.0118	0.0120	0.0118	0.0120	522,300	+0.00(+2.56%)
Sep 26, 2022	0.0100	0.0117	0.0100	0.0117	805,670	+0.00(+17.00%)
Sep 23, 2022	0.0115	0.0117	0.0100	0.0100	4,213,438	-0.00(-0.99%)
Sep 22, 2022	0.0123	0.0128	0.0100	0.0101	5,871,911	-0.00(-15.83%)
Sep 21, 2022	0.0125	0.0131	0.0120	0.0120	566,336	-0.00(-8.40%)
Sep 20, 2022	0.0134	0.0134	0.0127	0.0131	324,205	+0.00(+4.80%)
Sep 19, 2022	0.0129	0.0129	0.0121	0.0125	470,208	-0.00(-3.10%)
Sep 16, 2022	0.0125	0.0129	0.0108	0.0129	994,336	+0.00(+3.20%)
Sep 15, 2022	0.0125	0.0125	0.0125	0.0125	100,000	+0.00(+1.63%)
Sep 14, 2022	0.0135	0.0135	0.0123	0.0123	124,500	+0.00(+1.65%)
Sep 13, 2022	0.0130	0.0140	0.0121	0.0121	732,390	-0.00(-6.92%)
Sep 12, 2022	0.0140	0.0140	0.0130	0.0130	421,400	-0.00(-6.47%)
Sep 09, 2022	0.0140	0.0140	0.0137	0.0139	127,174	-0.00(-0.71%)
Sep 08, 2022	0.0141	0.0141	0.0137	0.0140	802,902	-0.00(-2.10%)
Sep 07, 2022	0.0144	0.0147	0.0140	0.0143	687,202	+0.00(+1.42%)
Sep 06, 2022	0.0142	0.0142	0.0140	0.0141	680,096	+0.00(+0.71%)
Sep 02, 2022	0.0149	0.0149	0.0140	0.0140	462,664	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.