Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Minerals Inc
(OP:
BMIX
)
0.0118
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Oct 3, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
0.0040
0.0041
0.0039
0.0041
1,337,300
+0.00(+0.00%)
Aug 29, 2019
0.0043
0.0044
0.0039
0.0041
6,700,687
-0.00(-4.65%)
Aug 28, 2019
0.0040
0.0044
0.0040
0.0043
2,660,563
-0.00(-2.27%)
Aug 27, 2019
0.0044
0.0050
0.0040
0.0044
8,148,078
+0.00(+0.00%)
Aug 26, 2019
0.0045
0.0050
0.0038
0.0044
7,153,834
+0.00(+2.33%)
Aug 23, 2019
0.0045
0.0047
0.0039
0.0043
10,333,500
-0.00(-2.27%)
Aug 22, 2019
0.0050
0.0050
0.0040
0.0044
6,901,310
+0.00(+0.00%)
Aug 21, 2019
0.0043
0.0053
0.0038
0.0044
10,461,109
+0.00(+10.00%)
Aug 20, 2019
0.0055
0.0055
0.0037
0.0040
11,645,266
-0.00(-21.57%)
Aug 19, 2019
0.0059
0.0060
0.0047
0.0051
4,272,824
+0.00(+0.00%)
Aug 16, 2019
0.0047
0.0051
0.0044
0.0051
5,622,900
+0.00(+6.25%)
Aug 15, 2019
0.0048
0.0055
0.0045
0.0048
10,758,949
+0.00(+0.00%)
Aug 14, 2019
0.0048
0.0055
0.0040
0.0048
14,123,986
+0.00(+0.00%)
Aug 13, 2019
0.0051
0.0052
0.0044
0.0048
2,771,922
-0.00(-7.69%)
Aug 12, 2019
0.0053
0.0053
0.0046
0.0052
5,955,971
+0.00(+1.96%)
Aug 09, 2019
0.0049
0.0052
0.0042
0.0051
7,095,100
+0.00(+0.00%)
Aug 08, 2019
0.0061
0.0061
0.0050
0.0051
12,694,655
-0.00(-16.39%)
Aug 07, 2019
0.0058
0.0067
0.0055
0.0061
13,537,795
+0.00(+1.67%)
Aug 06, 2019
0.0068
0.0068
0.0059
0.0060
8,636,283
-0.00(-7.69%)
Aug 05, 2019
0.0066
0.0074
0.0060
0.0065
12,493,272
+0.00(+0.00%)
Aug 02, 2019
0.0074
0.0078
0.0062
0.0065
9,100,200
-0.00(-12.16%)
Aug 01, 2019
0.0061
0.0074
0.0060
0.0074
11,216,493
+0.00(+21.31%)
Jul 31, 2019
0.0079
0.0079
0.0060
0.0061
19,953,056
-0.00(-20.78%)
Jul 30, 2019
0.0072
0.0085
0.0071
0.0077
27,762,428
+0.00(+6.94%)
Jul 29, 2019
0.0048
0.0077
0.0048
0.0072
38,276,352
+0.00(+50.00%)
Jul 26, 2019
0.0037
0.0048
0.0037
0.0048
11,618,299
+0.00(+20.00%)
Jul 25, 2019
0.0045
0.0048
0.0040
0.0040
7,396,872
-0.00(-4.76%)
Jul 24, 2019
0.0043
0.0050
0.0042
0.0042
5,165,994
-0.00(-2.33%)
Jul 23, 2019
0.0049
0.0052
0.0035
0.0043
16,226,531
-0.00(-8.51%)
Jul 22, 2019
0.0050
0.0052
0.0035
0.0047
20,988,080
+0.00(+0.00%)
Jul 19, 2019
0.0059
0.0062
0.0036
0.0047
34,283,300
-0.00(-14.55%)
Jul 18, 2019
0.0073
0.0073
0.0048
0.0055
29,473,666
-0.00(-20.29%)
Jul 17, 2019
0.0087
0.0088
0.0056
0.0069
42,222,248
-0.00(-11.54%)
Jul 16, 2019
0.0066
0.0090
0.0057
0.0078
45,709,816
+0.00(+30.00%)
Jul 15, 2019
0.0040
0.0060
0.0037
0.0060
40,722,280
+0.00(+71.43%)
Jul 12, 2019
0.0029
0.0040
0.0026
0.0035
19,928,500
+0.00(+34.62%)
Jul 11, 2019
0.0032
0.0037
0.0024
0.0026
22,903,664
-0.00(-16.13%)
Jul 10, 2019
0.0027
0.0036
0.0025
0.0031
35,339,552
+0.00(+0.00%)
Jul 09, 2019
0.0021
0.0036
0.0018
0.0031
75,327,696
+0.00(+40.91%)
Jul 08, 2019
0.0023
0.0025
0.0015
0.0022
40,653,400
+0.00(+10.00%)
Jul 05, 2019
0.0011
0.0023
0.0010
0.0020
73,697,800
+0.00(+122.22%)
Jul 03, 2019
0.0010
0.0010
0.0009
0.0009
4,960,000
+0.00(+0.00%)
Jul 02, 2019
0.0009
0.0011
0.0009
0.0009
10,225,419
+0.00(+0.00%)
Jul 01, 2019
0.0010
0.0010
0.0009
0.0009
4,808,342
+0.00(+0.00%)
Jun 28, 2019
0.0010
0.0011
0.0009
0.0009
1,808,600
-0.00(-10.00%)
Jun 27, 2019
0.0010
0.0011
0.0009
0.0010
6,750,500
+0.00(+0.00%)
Jun 26, 2019
0.0010
0.0010
0.0010
0.0010
554,770
+0.00(+11.11%)
Jun 25, 2019
0.0010
0.0010
0.0008
0.0009
3,846,547
-0.00(-10.00%)
Jun 24, 2019
0.0009
0.0010
0.0008
0.0010
8,684,695
+0.00(+11.11%)
Jun 21, 2019
0.0009
0.0009
0.0008
0.0009
15,263,900
+0.00(+0.00%)
Jun 20, 2019
0.0008
0.0009
0.0008
0.0009
11,896,187
+0.00(+12.50%)
Jun 19, 2019
0.0009
0.0009
0.0008
0.0008
5,248,332
+0.00(+0.00%)
Jun 18, 2019
0.0008
0.0009
0.0008
0.0008
3,092,873
-0.00(-11.11%)
Jun 17, 2019
0.0008
0.0009
0.0008
0.0009
7,791,856
+0.00(+12.50%)
Jun 14, 2019
0.0008
0.0009
0.0008
0.0008
13,723,600
+0.00(+0.00%)
Jun 13, 2019
0.0010
0.0011
0.0007
0.0008
33,962,508
-0.00(-27.27%)
Jun 12, 2019
0.0010
0.0011
0.0010
0.0011
10,937,520
+0.00(+10.00%)
Jun 11, 2019
0.0012
0.0012
0.0010
0.0010
7,615,454
-0.00(-9.09%)
Jun 10, 2019
0.0010
0.0012
0.0010
0.0011
6,734,159
+0.00(+0.00%)
Jun 07, 2019
0.0010
0.0011
0.0010
0.0011
18,820,100
+0.00(+22.22%)
Jun 06, 2019
0.0009
0.0010
0.0008
0.0009
23,240,624
-0.00(-10.00%)
Jun 05, 2019
0.0011
0.0012
0.0007
0.0010
48,669,080
-0.00(-9.09%)
Jun 04, 2019
0.0008
0.0015
0.0008
0.0011
136,074,576
+0.00(+57.14%)
Jun 03, 2019
0.0010
0.0010
0.0007
0.0007
16,407,725
-0.00(-30.00%)
May 31, 2019
0.0015
0.0015
0.0009
0.0010
64,959,700
-0.00(-23.08%)
May 30, 2019
0.0010
0.0013
0.0009
0.0013
18,972,184
+0.00(+30.00%)
May 29, 2019
0.0010
0.0010
0.0010
0.0010
4,015,000
+0.00(+11.11%)
May 28, 2019
0.0009
0.0009
0.0007
0.0009
11,008,266
+0.00(+0.00%)
May 24, 2019
0.0008
0.0009
0.0007
0.0009
14,959,000
+0.00(+12.50%)
May 23, 2019
0.0007
0.0008
0.0007
0.0008
4,191,204
+0.00(+14.29%)
May 22, 2019
0.0009
0.0009
0.0007
0.0007
14,510,067
-0.00(-22.22%)
May 21, 2019
0.0008
0.0009
0.0008
0.0009
2,792,186
+0.00(+0.00%)
May 20, 2019
0.0008
0.0009
0.0007
0.0009
20,730,000
+0.00(+12.50%)
May 17, 2019
0.0008
0.0008
0.0008
0.0008
2,060,000
+0.00(+0.00%)
May 16, 2019
0.0007
0.0008
0.0006
0.0008
11,625,698
+0.00(+14.29%)
May 15, 2019
0.0007
0.0007
0.0007
0.0007
10,439,251
+0.00(+0.00%)
May 14, 2019
0.0009
0.0011
0.0007
0.0007
86,287,848
-0.00(-12.50%)
May 13, 2019
0.0009
0.0009
0.0008
0.0008
15,976,425
-0.00(-11.11%)
May 10, 2019
0.0009
0.0010
0.0009
0.0009
4,735,700
+0.00(+0.00%)
May 09, 2019
0.0010
0.0010
0.0009
0.0009
5,061,867
-0.00(-10.00%)
May 08, 2019
0.0010
0.0010
0.0008
0.0010
31,224,950
+0.00(+11.11%)
May 07, 2019
0.0010
0.0010
0.0009
0.0009
2,649,510
+0.00(+0.00%)
May 06, 2019
0.0009
0.0010
0.0009
0.0009
4,140,718
+0.00(+0.00%)
May 03, 2019
0.0010
0.0010
0.0009
0.0009
6,081,800
-0.00(-10.00%)
May 02, 2019
0.0011
0.0011
0.0009
0.0010
2,460,000
+0.00(+0.00%)
May 01, 2019
0.0010
0.0010
0.0009
0.0010
4,359,079
+0.00(+0.00%)
Apr 30, 2019
0.0010
0.0010
0.0009
0.0010
1,097,575
+0.00(+0.00%)
Apr 29, 2019
0.0010
0.0011
0.0009
0.0010
2,316,818
+0.00(+0.00%)
Apr 26, 2019
0.0009
0.0011
0.0009
0.0010
2,305,500
+0.00(+0.00%)
Apr 25, 2019
0.0009
0.0010
0.0009
0.0010
1,408,996
+0.00(+0.00%)
Apr 24, 2019
0.0011
0.0011
0.0009
0.0010
1,606,909
+0.00(+0.00%)
Apr 23, 2019
0.0010
0.0010
0.0009
0.0010
1,833,372
+0.00(+0.00%)
Apr 22, 2019
0.0010
0.0010
0.0009
0.0010
2,421,656
+0.00(+0.00%)
Apr 18, 2019
0.0010
0.0010
0.0010
0.0010
2,232,000
+0.00(+0.00%)
Apr 17, 2019
0.0010
0.0010
0.0010
0.0010
3,507,881
-0.00(-9.09%)
Apr 16, 2019
0.0011
0.0011
0.0011
0.0011
5,565,393
+0.00(+0.00%)
Apr 15, 2019
0.0010
0.0011
0.0010
0.0011
4,255,863
+0.00(+10.00%)
Apr 12, 2019
0.0010
0.0010
0.0009
0.0010
7,547,500
+0.00(+0.00%)
Apr 11, 2019
0.0011
0.0011
0.0010
0.0010
2,861,081
+0.00(+0.00%)
Apr 10, 2019
0.0010
0.0010
0.0010
0.0010
5,640,968
+0.00(+0.00%)
Apr 09, 2019
0.0011
0.0012
0.0009
0.0010
8,041,015
-0.00(-9.09%)
Apr 08, 2019
0.0011
0.0011
0.0009
0.0011
1,100,002
+0.00(+10.00%)
Apr 05, 2019
0.0010
0.0011
0.0010
0.0010
1,722,200
+0.00(+0.00%)
Apr 04, 2019
0.0010
0.0010
0.0010
0.0010
1,980,001
-0.00(-9.09%)
Apr 03, 2019
0.0010
0.0011
0.0010
0.0011
2,243,000
+0.00(+0.00%)
Apr 02, 2019
0.0011
0.0011
0.0010
0.0011
7,023,402
+0.00(+0.00%)
Apr 01, 2019
0.0010
0.0011
0.0010
0.0011
3,036,003
+0.00(+0.00%)
Mar 29, 2019
0.0010
0.0011
0.0010
0.0011
2,220,000
+0.00(+10.00%)
Mar 28, 2019
0.0011
0.0012
0.0010
0.0010
3,472,018
-0.00(-16.67%)
Mar 27, 2019
0.0010
0.0012
0.0010
0.0012
7,381,810
+0.00(+20.00%)
Mar 26, 2019
0.0011
0.0011
0.0010
0.0010
2,162,000
+0.00(+0.00%)
Mar 25, 2019
0.0011
0.0012
0.0010
0.0010
15,700,103
-0.00(-9.09%)
Mar 22, 2019
0.0010
0.0011
0.0010
0.0011
3,100,200
+0.00(+0.00%)
Mar 21, 2019
0.0011
0.0011
0.0010
0.0011
2,370,000
+0.00(+10.00%)
Mar 20, 2019
0.0012
0.0012
0.0010
0.0010
2,913,818
-0.00(-16.67%)
Mar 19, 2019
0.0012
0.0012
0.0010
0.0012
1,602,013
+0.00(+9.09%)
Mar 18, 2019
0.0011
0.0012
0.0011
0.0011
2,429,938
-0.00(-8.33%)
Mar 15, 2019
0.0011
0.0012
0.0011
0.0012
3,725,000
+0.00(+0.00%)
Mar 14, 2019
0.0012
0.0012
0.0010
0.0012
5,991,217
+0.00(+0.00%)
Mar 13, 2019
0.0011
0.0012
0.0011
0.0012
2,800,000
+0.00(+0.00%)
Mar 12, 2019
0.0011
0.0012
0.0011
0.0012
3,743,325
+0.00(+9.09%)
Mar 11, 2019
0.0015
0.0015
0.0011
0.0011
3,269,100
+0.00(+0.00%)
Mar 08, 2019
0.0013
0.0014
0.0011
0.0011
4,059,700
+0.00(+0.00%)
Mar 07, 2019
0.0011
0.0012
0.0011
0.0011
3,630,000
+0.00(+0.00%)
Mar 06, 2019
0.0013
0.0014
0.0011
0.0011
10,802,602
-0.00(-15.38%)
Mar 05, 2019
0.0015
0.0015
0.0013
0.0013
1,763,908
-0.00(-13.33%)
Mar 04, 2019
0.0012
0.0015
0.0012
0.0015
12,955,259
+0.00(+15.38%)
Mar 01, 2019
0.0012
0.0013
0.0011
0.0013
3,318,400
+0.00(+0.00%)
Feb 28, 2019
0.0011
0.0013
0.0011
0.0013
1,935,000
+0.00(+0.00%)
Feb 27, 2019
0.0013
0.0013
0.0011
0.0013
2,028,100
+0.00(+18.18%)
Feb 26, 2019
0.0012
0.0013
0.0011
0.0011
2,770,408
-0.00(-15.38%)
Feb 25, 2019
0.0011
0.0013
0.0011
0.0013
4,603,829
+0.00(+18.18%)
Feb 22, 2019
0.0011
0.0011
0.0010
0.0011
4,563,500
+0.00(+0.00%)
Feb 21, 2019
0.0010
0.0011
0.0010
0.0011
2,939,993
+0.00(+0.00%)
Feb 20, 2019
0.0013
0.0013
0.0010
0.0011
2,227,917
-0.00(-8.33%)
Feb 19, 2019
0.0011
0.0013
0.0010
0.0012
3,096,000
-0.00(-7.69%)
Feb 15, 2019
0.0012
0.0013
0.0011
0.0013
2,441,600
+0.00(+0.00%)
Feb 14, 2019
0.0011
0.0013
0.0011
0.0013
2,400,000
+0.00(+18.18%)
Feb 13, 2019
0.0012
0.0012
0.0011
0.0011
1,798,015
-0.00(-8.33%)
Feb 12, 2019
0.0014
0.0014
0.0012
0.0012
3,092,109
+0.00(+0.00%)
Feb 11, 2019
0.0012
0.0013
0.0012
0.0012
2,768,407
+0.00(+0.00%)
Feb 08, 2019
0.0014
0.0014
0.0012
0.0012
7,091,400
-0.00(-14.29%)
Feb 07, 2019
0.0012
0.0014
0.0012
0.0014
4,607,274
+0.00(+27.27%)
Feb 06, 2019
0.0011
0.0012
0.0011
0.0011
3,652,200
-0.00(-8.33%)
Feb 05, 2019
0.0016
0.0018
0.0011
0.0012
13,642,048
-0.00(-14.29%)
Feb 04, 2019
0.0011
0.0014
0.0011
0.0014
11,315,850
+0.00(+40.00%)
Feb 01, 2019
0.0011
0.0011
0.0010
0.0010
2,965,600
+0.00(+0.00%)
Jan 31, 2019
0.0012
0.0012
0.0010
0.0010
3,486,014
-0.00(-9.09%)
Jan 30, 2019
0.0010
0.0012
0.0010
0.0011
2,700,837
+0.00(+0.00%)
Jan 29, 2019
0.0011
0.0011
0.0010
0.0011
2,746,827
+0.00(+0.00%)
Jan 28, 2019
0.0013
0.0013
0.0011
0.0011
6,615,132
-0.00(-8.33%)
Jan 25, 2019
0.0011
0.0012
0.0011
0.0012
6,023,200
+0.00(+20.00%)
Jan 24, 2019
0.0011
0.0012
0.0010
0.0010
5,070,002
+0.00(+0.00%)
Jan 23, 2019
0.0015
0.0015
0.0010
0.0010
11,322,012
-0.00(-28.57%)
Jan 22, 2019
0.0018
0.0024
0.0013
0.0014
28,897,334
-0.00(-17.65%)
Jan 18, 2019
0.0010
0.0017
0.0010
0.0017
17,110,800
+0.00(+88.89%)
Jan 17, 2019
0.0010
0.0010
0.0009
0.0009
1,795,200
-0.00(-10.00%)
Jan 16, 2019
0.0011
0.0011
0.0010
0.0010
2,233,000
-0.00(-9.09%)
Jan 15, 2019
0.0010
0.0011
0.0010
0.0011
1,908,378
+0.00(+0.00%)
Jan 14, 2019
0.0009
0.0011
0.0009
0.0011
3,844,209
+0.00(+22.22%)
Jan 11, 2019
0.0009
0.0009
0.0009
0.0009
1,523,000
+0.00(+0.00%)
Jan 10, 2019
0.0010
0.0011
0.0009
0.0009
3,372,137
-0.00(-10.00%)
Jan 09, 2019
0.0010
0.0011
0.0010
0.0010
2,902,591
+0.00(+0.00%)
Jan 08, 2019
0.0010
0.0010
0.0010
0.0010
18,518
-0.00(-16.67%)
Jan 07, 2019
0.0012
0.0012
0.0010
0.0012
426,349
+0.00(+0.00%)
Jan 04, 2019
0.0010
0.0012
0.0009
0.0012
5,229,500
+0.00(+33.33%)
Jan 03, 2019
0.0009
0.0009
0.0009
0.0009
1,640,680
-0.00(-10.00%)
Jan 02, 2019
0.0010
0.0010
0.0009
0.0010
1,423,511
+0.00(+0.00%)
Dec 31, 2018
0.0009
0.0010
0.0009
0.0010
1,984,000
+0.00(+0.00%)
Dec 28, 2018
0.0010
0.0010
0.0009
0.0010
1,668,800
-0.00(-9.09%)
Dec 27, 2018
0.0011
0.0011
0.0010
0.0011
2,184,121
+0.00(+0.00%)
Dec 26, 2018
0.0009
0.0011
0.0009
0.0011
2,813,545
+0.00(+10.00%)
Dec 24, 2018
0.0010
0.0011
0.0009
0.0010
2,991,900
-0.00(-9.09%)
Dec 21, 2018
0.0010
0.0011
0.0010
0.0011
2,059,800
+0.00(+10.00%)
Dec 20, 2018
0.0010
0.0012
0.0010
0.0010
11,963,423
+0.00(+11.11%)
Dec 19, 2018
0.0010
0.0010
0.0009
0.0009
1,840,611
-0.00(-10.00%)
Dec 18, 2018
0.0009
0.0010
0.0009
0.0010
1,360,006
+0.00(+0.00%)
Dec 17, 2018
0.0009
0.0010
0.0009
0.0010
2,145,017
+0.00(+0.00%)
Dec 14, 2018
0.0009
0.0011
0.0009
0.0010
2,490,900
-0.00(-9.09%)
Dec 13, 2018
0.0010
0.0011
0.0010
0.0011
6,557,037
+0.00(+0.00%)
Dec 12, 2018
0.0013
0.0013
0.0010
0.0011
6,694,055
-0.00(-8.33%)
Dec 11, 2018
0.0012
0.0012
0.0010
0.0012
4,678,243
+0.00(+0.00%)
Dec 10, 2018
0.0012
0.0012
0.0011
0.0012
1,973,309
+0.00(+0.00%)
Dec 07, 2018
0.0012
0.0012
0.0011
0.0012
2,393,000
+0.00(+0.00%)
Dec 06, 2018
0.0013
0.0013
0.0012
0.0012
2,313,000
-0.00(-7.69%)
Dec 04, 2018
0.0016
0.0016
0.0012
0.0013
958,000
-0.00(-7.14%)
Dec 03, 2018
0.0014
0.0015
0.0014
0.0014
475,000
-0.00(-6.67%)
Nov 30, 2018
0.0015
0.0015
0.0013
0.0015
334,900
+0.00(+7.14%)
Nov 29, 2018
0.0013
0.0014
0.0012
0.0014
1,255,254
-0.00(-12.50%)
Nov 28, 2018
0.0014
0.0016
0.0013
0.0016
366,470
+0.00(+6.67%)
Nov 27, 2018
0.0015
0.0015
0.0014
0.0015
293,467
+0.00(+0.00%)
Nov 26, 2018
0.0015
0.0015
0.0013
0.0015
2,530,785
+0.00(+15.38%)
Nov 23, 2018
0.0015
0.0015
0.0013
0.0013
45,000
-0.00(-13.33%)
Nov 21, 2018
0.0015
0.0015
0.0015
0
+0.00(+7.14%)
Nov 20, 2018
0.0013
0.0014
0.0013
0.0014
48,148
-0.00(-6.67%)
Nov 19, 2018
0.0014
0.0015
0.0013
0.0015
570,800
+0.00(+7.14%)
Nov 16, 2018
0.0013
0.0014
0.0013
0.0014
684,600
+0.00(+0.00%)
Nov 15, 2018
0.0015
0.0015
0.0012
0.0014
4,846,000
-0.00(-12.50%)
Nov 14, 2018
0.0015
0.0016
0.0015
0.0016
1,056,950
+0.00(+6.67%)
Nov 13, 2018
0.0014
0.0017
0.0014
0.0015
3,786,258
-0.00(-6.25%)
Nov 12, 2018
0.0014
0.0016
0.0014
0.0016
898,071
+0.00(+14.29%)
Nov 09, 2018
0.0016
0.0016
0.0014
0.0014
2,012,000
-0.00(-6.67%)
Nov 08, 2018
0.0015
0.0015
0.0015
0.0015
42,002
+0.00(+0.00%)
Nov 07, 2018
0.0015
0.0016
0.0014
0.0015
1,109,000
-0.00(-6.25%)
Nov 06, 2018
0.0016
0.0016
0.0015
0.0016
354,000
+0.00(+6.67%)
Nov 05, 2018
0.0020
0.0020
0.0013
0.0015
1,801,088
+0.00(+7.14%)
Nov 02, 2018
0.0014
0.0014
0.0014
0.0014
638,900
+0.00(+7.69%)
Nov 01, 2018
0.0014
0.0014
0.0013
0.0013
2,516,012
-0.00(-13.33%)
Oct 31, 2018
0.0016
0.0016
0.0014
0.0015
894,369
-0.00(-11.76%)
Oct 30, 2018
0.0014
0.0017
0.0014
0.0017
1,081,978
+0.00(+6.25%)
Oct 29, 2018
0.0013
0.0018
0.0013
0.0016
3,072,434
+0.00(+33.33%)
Oct 26, 2018
0.0013
0.0013
0.0012
0.0012
3,989,400
-0.00(-7.69%)
Oct 25, 2018
0.0014
0.0014
0.0012
0.0013
2,894,236
+0.00(+0.00%)
Oct 24, 2018
0.0012
0.0013
0.0012
0.0013
1,062,113
+0.00(+8.33%)
Oct 23, 2018
0.0014
0.0014
0.0012
0.0012
6,846,158
-0.00(-7.69%)
Oct 22, 2018
0.0013
0.0013
0.0013
0.0013
1,470,000
+0.00(+0.00%)
Oct 19, 2018
0.0014
0.0014
0.0013
0.0013
4,360,800
-0.00(-7.14%)
Oct 18, 2018
0.0016
0.0016
0.0013
0.0014
5,014,600
+0.00(+0.00%)
Oct 17, 2018
0.0016
0.0016
0.0014
0.0014
1,568,000
-0.00(-12.50%)
Oct 16, 2018
0.0015
0.0016
0.0015
0.0016
4,811,000
+0.00(+14.29%)
Oct 15, 2018
0.0017
0.0017
0.0014
0.0014
5,000,666
-0.00(-22.22%)
Oct 12, 2018
0.0017
0.0018
0.0016
0.0018
1,631,100
+0.00(+5.88%)
Oct 11, 2018
0.0016
0.0018
0.0016
0.0017
2,855,449
+0.00(+0.00%)
Oct 10, 2018
0.0019
0.0019
0.0017
0.0017
2,924,678
-0.00(-10.53%)
Oct 09, 2018
0.0019
0.0019
0.0017
0.0019
2,074,557
+0.00(+5.56%)
Oct 08, 2018
0.0019
0.0019
0.0017
0.0018
3,955,300
+0.00(+5.88%)
Oct 05, 2018
0.0024
0.0024
0.0017
0.0017
2,121,800
-0.00(-15.00%)
Oct 04, 2018
0.0020
0.0020
0.0018
0.0020
2,284,020
+0.00(+11.11%)
Oct 03, 2018
0.0020
0.0022
0.0017
0.0018
13,401,978
-0.00(-10.00%)
Oct 02, 2018
0.0025
0.0025
0.0020
0.0020
8,808,285
-0.00(-4.76%)
Oct 01, 2018
0.0021
0.0026
0.0020
0.0021
11,976,741
+0.00(+10.53%)
Sep 28, 2018
0.0020
0.0021
0.0019
0.0019
2,538,700
-0.00(-5.00%)
Sep 27, 2018
0.0031
0.0031
0.0020
0.0020
4,979,539
-0.00(-9.09%)
Sep 26, 2018
0.0027
0.0027
0.0021
0.0022
9,814,446
-0.00(-12.00%)
Sep 25, 2018
0.0021
0.0026
0.0020
0.0025
5,985,373
+0.00(+13.64%)
Sep 24, 2018
0.0020
0.0027
0.0018
0.0022
5,097,748
+0.00(+10.00%)
Sep 21, 2018
0.0022
0.0024
0.0019
0.0020
7,286,000
-0.00(-4.76%)
Sep 20, 2018
0.0019
0.0032
0.0015
0.0021
41,704,092
+0.00(+23.53%)
Sep 19, 2018
0.0027
0.0032
0.0016
0.0017
46,734,992
-0.00(-32.00%)
Sep 18, 2018
0.0010
0.0042
0.0010
0.0025
118,073,752
+0.00(+150.00%)
Sep 17, 2018
0.0009
0.0010
0.0009
0.0010
2,704,733
+0.00(+0.00%)
Sep 14, 2018
0.0010
0.0010
0.0009
0.0010
2,340,000
-0.00(-9.09%)
Sep 13, 2018
0.0010
0.0011
0.0010
0.0011
2,893,258
+0.00(+0.00%)
Sep 12, 2018
0.0010
0.0012
0.0010
0.0011
2,464,999
-0.00(-15.38%)
Sep 11, 2018
0.0012
0.0013
0.0012
0.0013
1,533,634
+0.00(+18.18%)
Sep 10, 2018
0.0013
0.0013
0.0011
0.0011
2,891,521
-0.00(-8.33%)
Sep 07, 2018
0.0009
0.0013
0.0009
0.0012
11,229,499
+0.00(+9.09%)
Sep 06, 2018
0.0011
0.0015
0.0010
0.0011
9,115,445
+0.00(+22.22%)
Sep 05, 2018
0.0011
0.0011
0.0009
0.0009
1,666,179
-0.00(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.