Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Minerals Inc
(OP:
BMIX
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Oct 3, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
0.0009
0.0010
0.0008
0.0008
3,742,334
-0.00(-11.11%)
Aug 28, 2020
0.0009
0.0010
0.0008
0.0009
4,247,900
+0.00(+12.50%)
Aug 27, 2020
0.0008
0.0009
0.0008
0.0008
725,896
-0.00(-11.11%)
Aug 26, 2020
0.0009
0.0009
0.0008
0.0009
2,964,641
+0.00(+0.00%)
Aug 25, 2020
0.0009
0.0009
0.0008
0.0009
3,915,631
+0.00(+0.00%)
Aug 24, 2020
0.0008
0.0009
0.0008
0.0009
3,560,854
+0.00(+12.50%)
Aug 21, 2020
0.0009
0.0009
0.0008
0.0008
5,671,300
-0.00(-11.11%)
Aug 20, 2020
0.0009
0.0010
0.0008
0.0009
22,661,280
-0.00(-10.00%)
Aug 19, 2020
0.0009
0.0011
0.0008
0.0010
48,067,136
+0.00(+11.11%)
Aug 18, 2020
0.0010
0.0011
0.0009
0.0009
27,678,612
+0.00(+0.00%)
Aug 17, 2020
0.0011
0.0011
0.0009
0.0009
2,047,259
-0.00(-10.00%)
Aug 14, 2020
0.0011
0.0011
0.0010
0.0010
1,067,600
-0.00(-9.09%)
Aug 13, 2020
0.0010
0.0011
0.0009
0.0011
644,912
+0.00(+10.00%)
Aug 12, 2020
0.0010
0.0011
0.0009
0.0010
5,382,068
+0.00(+0.00%)
Aug 11, 2020
0.0010
0.0010
0.0009
0.0010
9,107,598
+0.00(+0.00%)
Aug 10, 2020
0.0011
0.0012
0.0009
0.0010
37,275,100
-0.00(-9.09%)
Aug 07, 2020
0.0011
0.0012
0.0010
0.0011
8,456,300
-0.00(-8.33%)
Aug 06, 2020
0.0011
0.0012
0.0010
0.0012
6,095,221
+0.00(+9.09%)
Aug 05, 2020
0.0011
0.0012
0.0010
0.0011
13,859,087
+0.00(+0.00%)
Aug 04, 2020
0.0012
0.0013
0.0010
0.0011
35,239,520
-0.00(-8.33%)
Aug 03, 2020
0.0013
0.0013
0.0011
0.0012
14,065,423
+0.00(+0.00%)
Jul 31, 2020
0.0012
0.0013
0.0011
0.0012
41,768,400
+0.00(+9.09%)
Jul 30, 2020
0.0010
0.0011
0.0010
0.0011
10,226,438
+0.00(+0.00%)
Jul 29, 2020
0.0011
0.0012
0.0010
0.0011
4,223,573
+0.00(+0.00%)
Jul 28, 2020
0.0012
0.0012
0.0010
0.0011
6,102,265
+0.00(+0.00%)
Jul 27, 2020
0.0012
0.0012
0.0011
0.0011
5,759,203
+0.00(+0.00%)
Jul 24, 2020
0.0011
0.0012
0.0011
0.0011
13,353,300
-0.00(-8.33%)
Jul 23, 2020
0.0012
0.0012
0.0010
0.0012
9,378,946
+0.00(+0.00%)
Jul 22, 2020
0.0011
0.0012
0.0010
0.0012
10,107,085
+0.00(+0.00%)
Jul 21, 2020
0.0012
0.0013
0.0011
0.0012
14,092,766
+0.00(+9.09%)
Jul 20, 2020
0.0013
0.0013
0.0010
0.0011
21,245,408
-0.00(-15.38%)
Jul 17, 2020
0.0011
0.0013
0.0011
0.0013
4,477,800
+0.00(+8.33%)
Jul 16, 2020
0.0013
0.0013
0.0011
0.0012
5,897,366
-0.00(-7.69%)
Jul 15, 2020
0.0013
0.0014
0.0011
0.0013
10,324,980
+0.00(+0.00%)
Jul 14, 2020
0.0012
0.0014
0.0012
0.0013
6,583,386
+0.00(+0.00%)
Jul 13, 2020
0.0016
0.0016
0.0012
0.0013
29,642,416
-0.00(-13.33%)
Jul 10, 2020
0.0016
0.0016
0.0012
0.0015
54,588,100
-0.00(-6.25%)
Jul 09, 2020
0.0011
0.0019
0.0011
0.0016
177,995,120
+0.00(+45.45%)
Jul 08, 2020
0.0013
0.0013
0.0010
0.0011
63,044,756
-0.00(-8.33%)
Jul 07, 2020
0.0013
0.0016
0.0012
0.0012
86,899,928
+0.00(+0.00%)
Jul 06, 2020
0.0011
0.0015
0.0011
0.0012
110,595,808
+0.00(+0.00%)
Jul 02, 2020
0.0012
0.0013
0.0012
0.0012
3,731,600
+0.00(+0.00%)
Jul 01, 2020
0.0012
0.0012
0.0011
0.0012
19,029,160
+0.00(+9.09%)
Jun 30, 2020
0.0012
0.0012
0.0011
0.0011
4,552,993
-0.00(-8.33%)
Jun 29, 2020
0.0012
0.0012
0.0011
0.0012
16,446,702
+0.00(+0.00%)
Jun 26, 2020
0.0011
0.0012
0.0011
0.0012
13,281,500
+0.00(+9.09%)
Jun 25, 2020
0.0011
0.0012
0.0010
0.0011
7,564,221
+0.00(+0.00%)
Jun 24, 2020
0.0013
0.0013
0.0010
0.0011
15,033,819
-0.00(-8.33%)
Jun 23, 2020
0.0011
0.0012
0.0010
0.0012
9,917,033
+0.00(+0.00%)
Jun 22, 2020
0.0011
0.0012
0.0010
0.0012
2,640,040
+0.00(+9.09%)
Jun 19, 2020
0.0012
0.0012
0.0010
0.0011
6,045,000
-0.00(-8.33%)
Jun 18, 2020
0.0009
0.0013
0.0008
0.0012
62,857,768
+0.00(+50.00%)
Jun 17, 2020
0.0010
0.0010
0.0008
0.0008
6,832,041
-0.00(-11.11%)
Jun 16, 2020
0.0010
0.0010
0.0009
0.0009
1,999,096
-0.00(-10.00%)
Jun 15, 2020
0.0009
0.0010
0.0009
0.0010
3,419,480
+0.00(+11.11%)
Jun 12, 2020
0.0010
0.0010
0.0009
0.0009
7,011,100
-0.00(-10.00%)
Jun 11, 2020
0.0010
0.0010
0.0009
0.0010
8,895,794
+0.00(+0.00%)
Jun 10, 2020
0.0010
0.0010
0.0009
0.0010
2,881,500
+0.00(+0.00%)
Jun 09, 2020
0.0010
0.0010
0.0009
0.0010
1,519,316
+0.00(+0.00%)
Jun 08, 2020
0.0011
0.0011
0.0008
0.0010
27,840,976
+0.00(+0.00%)
Jun 05, 2020
0.0010
0.0011
0.0009
0.0010
5,227,900
+0.00(+0.00%)
Jun 04, 2020
0.0010
0.0011
0.0009
0.0010
18,746,152
-0.00(-9.09%)
Jun 03, 2020
0.0010
0.0011
0.0010
0.0011
3,256,900
+0.00(+10.00%)
Jun 02, 2020
0.0010
0.0011
0.0010
0.0010
6,853,415
-0.00(-9.09%)
Jun 01, 2020
0.0012
0.0012
0.0010
0.0011
1,773,822
-0.00(-8.33%)
May 29, 2020
0.0009
0.0012
0.0009
0.0012
27,754,000
+0.00(+9.09%)
May 28, 2020
0.0010
0.0011
0.0009
0.0011
6,531,371
+0.00(+10.00%)
May 27, 2020
0.0011
0.0011
0.0009
0.0010
11,854,863
+0.00(+0.00%)
May 26, 2020
0.0010
0.0011
0.0010
0.0010
15,546,728
+0.00(+0.00%)
May 22, 2020
0.0011
0.0011
0.0009
0.0010
26,719,400
+0.00(+0.00%)
May 21, 2020
0.0013
0.0013
0.0009
0.0010
48,312,212
-0.00(-28.57%)
May 20, 2020
0.0013
0.0014
0.0012
0.0014
3,853,831
+0.00(+7.69%)
May 19, 2020
0.0015
0.0015
0.0012
0.0013
3,002,531
-0.00(-13.33%)
May 18, 2020
0.0014
0.0015
0.0013
0.0015
9,803,748
+0.00(+7.14%)
May 15, 2020
0.0016
0.0016
0.0012
0.0014
14,571,600
+0.00(+0.00%)
May 14, 2020
0.0017
0.0018
0.0009
0.0014
90,658,136
-0.00(-22.22%)
May 13, 2020
0.0021
0.0021
0.0016
0.0018
26,308,788
+0.00(+5.88%)
May 12, 2020
0.0012
0.0017
0.0011
0.0017
48,106,040
+0.00(+54.55%)
May 11, 2020
0.0010
0.0013
0.0010
0.0011
2,216,915
+0.00(+0.00%)
May 08, 2020
0.0010
0.0012
0.0009
0.0011
800,500
+0.00(+10.00%)
May 07, 2020
0.0009
0.0010
0.0009
0.0010
2,855,035
+0.00(+11.11%)
May 06, 2020
0.0010
0.0010
0.0009
0.0009
2,561,777
-0.00(-10.00%)
May 05, 2020
0.0013
0.0013
0.0010
0.0010
814,119
-0.00(-9.09%)
May 04, 2020
0.0011
0.0011
0.0010
0.0011
1,560,417
+0.00(+0.00%)
May 01, 2020
0.0009
0.0011
0.0009
0.0011
1,467,700
+0.00(+10.00%)
Apr 30, 2020
0.0011
0.0011
0.0010
0.0010
350,030
+0.00(+0.00%)
Apr 29, 2020
0.0012
0.0012
0.0009
0.0010
2,803,797
-0.00(-9.09%)
Apr 28, 2020
0.0011
0.0011
0.0009
0.0011
8,513,621
+0.00(+0.00%)
Apr 27, 2020
0.0013
0.0013
0.0011
0.0011
3,840,035
-0.00(-15.38%)
Apr 24, 2020
0.0014
0.0014
0.0011
0.0013
626,900
+0.00(+0.00%)
Apr 23, 2020
0.0013
0.0013
0.0011
0.0013
5,284,605
+0.00(+8.33%)
Apr 22, 2020
0.0012
0.0015
0.0011
0.0012
3,454,741
-0.00(-7.69%)
Apr 21, 2020
0.0012
0.0014
0.0012
0.0013
2,055,500
+0.00(+8.33%)
Apr 20, 2020
0.0015
0.0015
0.0012
0.0012
438,140
-0.00(-7.69%)
Apr 17, 2020
0.0016
0.0016
0.0013
0.0013
3,528,300
-0.00(-18.75%)
Apr 16, 2020
0.0013
0.0016
0.0012
0.0016
1,445,750
+0.00(+23.08%)
Apr 15, 2020
0.0012
0.0014
0.0012
0.0013
3,591,177
+0.00(+8.33%)
Apr 14, 2020
0.0016
0.0018
0.0012
0.0012
646,600
-0.00(-20.00%)
Apr 13, 2020
0.0016
0.0018
0.0012
0.0015
1,800,574
-0.00(-16.67%)
Apr 09, 2020
0.0016
0.0018
0.0015
0.0018
2,637,400
+0.00(+12.50%)
Apr 08, 2020
0.0014
0.0017
0.0012
0.0016
717,110
+0.00(+14.29%)
Apr 07, 2020
0.0014
0.0014
0.0013
0.0014
578,422
-0.00(-6.67%)
Apr 06, 2020
0.0014
0.0016
0.0014
0.0015
3,242,471
+0.00(+7.14%)
Apr 03, 2020
0.0012
0.0014
0.0012
0.0014
835,000
+0.00(+0.00%)
Apr 02, 2020
0.0014
0.0014
0.0012
0.0014
1,274,143
+0.00(+0.00%)
Apr 01, 2020
0.0015
0.0015
0.0012
0.0014
592,870
-0.00(-6.67%)
Mar 31, 2020
0.0015
0.0015
0.0015
0.0015
229,273
+0.00(+0.00%)
Mar 30, 2020
0.0015
0.0015
0.0014
0.0015
938,706
+0.00(+7.14%)
Mar 27, 2020
0.0014
0.0014
0.0012
0.0014
2,288,600
-0.00(-6.67%)
Mar 26, 2020
0.0015
0.0015
0.0012
0.0015
746,010
+0.00(+0.00%)
Mar 25, 2020
0.0014
0.0015
0.0014
0.0015
969,838
+0.00(+0.00%)
Mar 24, 2020
0.0015
0.0015
0.0012
0.0015
1,895,303
+0.00(+0.00%)
Mar 23, 2020
0.0016
0.0016
0.0012
0.0015
1,955,137
+0.00(+0.00%)
Mar 20, 2020
0.0013
0.0016
0.0013
0.0015
1,391,300
-0.00(-6.25%)
Mar 19, 2020
0.0015
0.0016
0.0012
0.0016
1,160,676
+0.00(+33.33%)
Mar 18, 2020
0.0012
0.0015
0.0012
0.0012
11,314,633
+0.00(+0.00%)
Mar 17, 2020
0.0012
0.0014
0.0012
0.0012
3,569,669
-0.00(-14.29%)
Mar 16, 2020
0.0014
0.0015
0.0012
0.0014
2,567,364
+0.00(+0.00%)
Mar 13, 2020
0.0013
0.0014
0.0012
0.0014
3,284,900
+0.00(+7.69%)
Mar 12, 2020
0.0014
0.0017
0.0012
0.0013
2,438,937
-0.00(-7.14%)
Mar 11, 2020
0.0015
0.0015
0.0014
0.0014
695,466
+0.00(+0.00%)
Mar 10, 2020
0.0014
0.0018
0.0014
0.0014
1,333,654
-0.00(-6.67%)
Mar 09, 2020
0.0014
0.0015
0.0014
0.0015
8,190,653
+0.00(+0.00%)
Mar 06, 2020
0.0013
0.0015
0.0013
0.0015
4,200,100
+0.00(+15.38%)
Mar 05, 2020
0.0013
0.0014
0.0012
0.0013
962,516
+0.00(+0.00%)
Mar 04, 2020
0.0012
0.0013
0.0012
0.0013
1,342,630
+0.00(+0.00%)
Mar 03, 2020
0.0013
0.0014
0.0012
0.0013
2,458,002
+0.00(+0.00%)
Mar 02, 2020
0.0014
0.0014
0.0012
0.0013
2,137,565
-0.00(-7.14%)
Feb 28, 2020
0.0013
0.0014
0.0012
0.0014
2,305,300
+0.00(+7.69%)
Feb 27, 2020
0.0014
0.0014
0.0012
0.0013
5,862,378
+0.00(+0.00%)
Feb 26, 2020
0.0012
0.0014
0.0012
0.0013
5,659,089
+0.00(+8.33%)
Feb 25, 2020
0.0013
0.0015
0.0012
0.0012
11,357,216
-0.00(-7.69%)
Feb 24, 2020
0.0011
0.0015
0.0010
0.0013
18,337,422
+0.00(+18.18%)
Feb 21, 2020
0.0010
0.0011
0.0010
0.0011
1,206,600
+0.00(+10.00%)
Feb 20, 2020
0.0010
0.0010
0.0010
0.0010
888,001
+0.00(+11.11%)
Feb 19, 2020
0.0009
0.0010
0.0009
0.0009
1,457,350
+0.00(+0.00%)
Feb 18, 2020
0.0009
0.0010
0.0009
0.0009
4,643,012
+0.00(+0.00%)
Feb 14, 2020
0.0010
0.0010
0.0009
0.0009
4,434,200
-0.00(-10.00%)
Feb 13, 2020
0.0010
0.0010
0.0010
0.0010
1,816,116
+0.00(+0.00%)
Feb 12, 2020
0.0011
0.0011
0.0010
0.0010
6,793,930
+0.00(+0.00%)
Feb 11, 2020
0.0010
0.0011
0.0010
0.0010
2,821,058
+0.00(+0.00%)
Feb 10, 2020
0.0012
0.0012
0.0010
0.0010
2,848,998
-0.00(-16.67%)
Feb 07, 2020
0.0012
0.0012
0.0011
0.0012
1,509,800
+0.00(+9.09%)
Feb 06, 2020
0.0011
0.0012
0.0011
0.0011
2,095,071
+0.00(+0.00%)
Feb 05, 2020
0.0011
0.0012
0.0011
0.0011
1,085,240
+0.00(+0.00%)
Feb 04, 2020
0.0012
0.0013
0.0011
0.0011
8,841,602
-0.00(-8.33%)
Feb 03, 2020
0.0013
0.0013
0.0012
0.0012
930,658
+0.00(+0.00%)
Jan 31, 2020
0.0012
0.0014
0.0012
0.0012
3,068,500
-0.00(-7.69%)
Jan 30, 2020
0.0014
0.0014
0.0013
0.0013
5,687,056
+0.00(+0.00%)
Jan 29, 2020
0.0014
0.0014
0.0013
0.0013
3,716,334
-0.00(-7.14%)
Jan 28, 2020
0.0013
0.0015
0.0013
0.0014
5,092,852
+0.00(+7.69%)
Jan 27, 2020
0.0014
0.0015
0.0013
0.0013
3,428,000
-0.00(-13.33%)
Jan 24, 2020
0.0016
0.0016
0.0014
0.0015
1,462,000
-0.00(-6.25%)
Jan 23, 2020
0.0014
0.0016
0.0014
0.0016
7,567,873
+0.00(+23.08%)
Jan 22, 2020
0.0015
0.0015
0.0013
0.0013
4,811,351
-0.00(-13.33%)
Jan 21, 2020
0.0015
0.0015
0.0014
0.0015
3,139,442
+0.00(+7.14%)
Jan 17, 2020
0.0014
0.0014
0.0013
0.0014
4,369,200
+0.00(+7.69%)
Jan 16, 2020
0.0014
0.0015
0.0013
0.0013
9,270,723
-0.00(-7.14%)
Jan 15, 2020
0.0014
0.0015
0.0013
0.0014
7,596,000
-0.00(-6.67%)
Jan 14, 2020
0.0015
0.0015
0.0013
0.0015
4,235,046
+0.00(+7.14%)
Jan 13, 2020
0.0015
0.0016
0.0014
0.0014
5,812,453
-0.00(-12.50%)
Jan 10, 2020
0.0015
0.0016
0.0014
0.0016
1,084,100
+0.00(+6.67%)
Jan 09, 2020
0.0016
0.0016
0.0014
0.0015
1,582,220
-0.00(-6.25%)
Jan 08, 2020
0.0015
0.0017
0.0015
0.0016
3,084,717
+0.00(+0.00%)
Jan 07, 2020
0.0016
0.0017
0.0014
0.0016
3,876,151
+0.00(+0.00%)
Jan 06, 2020
0.0017
0.0017
0.0014
0.0016
4,592,303
+0.00(+0.00%)
Jan 03, 2020
0.0016
0.0016
0.0015
0.0016
1,781,200
+0.00(+0.00%)
Jan 02, 2020
0.0016
0.0017
0.0014
0.0016
7,970,148
+0.00(+0.00%)
Dec 31, 2019
0.0017
0.0017
0.0015
0.0016
2,501,800
+0.00(+0.00%)
Dec 30, 2019
0.0017
0.0017
0.0014
0.0016
1,357,281
+0.00(+0.00%)
Dec 27, 2019
0.0017
0.0017
0.0015
0.0016
4,465,100
-0.00(-5.88%)
Dec 26, 2019
0.0019
0.0019
0.0016
0.0017
2,865,617
-0.00(-5.56%)
Dec 24, 2019
0.0015
0.0018
0.0015
0.0018
6,762,400
+0.00(+28.57%)
Dec 23, 2019
0.0014
0.0015
0.0014
0.0014
5,953,472
-0.00(-6.67%)
Dec 20, 2019
0.0015
0.0017
0.0014
0.0015
4,899,100
-0.00(-6.25%)
Dec 19, 2019
0.0016
0.0017
0.0015
0.0016
3,530,500
+0.00(+0.00%)
Dec 18, 2019
0.0016
0.0016
0.0015
0.0016
2,204,170
-0.00(-5.88%)
Dec 17, 2019
0.0019
0.0019
0.0015
0.0017
5,059,000
-0.00(-10.53%)
Dec 16, 2019
0.0016
0.0019
0.0016
0.0019
2,022,662
+0.00(+18.75%)
Dec 13, 2019
0.0016
0.0018
0.0016
0.0016
1,229,200
+0.00(+0.00%)
Dec 12, 2019
0.0019
0.0019
0.0016
0.0016
5,769,009
-0.00(-11.11%)
Dec 11, 2019
0.0018
0.0019
0.0018
0.0018
7,802,286
+0.00(+0.00%)
Dec 10, 2019
0.0018
0.0019
0.0017
0.0018
1,494,189
+0.00(+0.00%)
Dec 09, 2019
0.0018
0.0021
0.0017
0.0018
3,276,763
-0.00(-10.00%)
Dec 06, 2019
0.0020
0.0021
0.0018
0.0020
7,243,200
+0.00(+0.00%)
Dec 05, 2019
0.0020
0.0021
0.0019
0.0020
5,898,807
+0.00(+0.00%)
Dec 04, 2019
0.0019
0.0022
0.0019
0.0020
4,748,290
-0.00(-4.76%)
Dec 03, 2019
0.0019
0.0023
0.0019
0.0021
6,362,077
+0.00(+5.00%)
Dec 02, 2019
0.0023
0.0024
0.0019
0.0020
4,167,915
-0.00(-9.09%)
Nov 29, 2019
0.0023
0.0023
0.0020
0.0022
507,700
-0.00(-4.35%)
Nov 27, 2019
0.0022
0.0023
0.0020
0.0023
4,063,800
+0.00(+15.00%)
Nov 26, 2019
0.0022
0.0024
0.0020
0.0020
6,187,154
-0.00(-16.67%)
Nov 25, 2019
0.0024
0.0024
0.0021
0.0024
665,638
+0.00(+4.35%)
Nov 22, 2019
0.0022
0.0023
0.0020
0.0023
3,778,200
+0.00(+4.55%)
Nov 21, 2019
0.0024
0.0024
0.0018
0.0022
5,448,044
-0.00(-8.33%)
Nov 20, 2019
0.0020
0.0024
0.0019
0.0024
13,544,106
+0.00(+4.35%)
Nov 19, 2019
0.0022
0.0024
0.0021
0.0023
12,018,702
-0.00(-4.17%)
Nov 18, 2019
0.0024
0.0026
0.0021
0.0024
11,450,570
-0.00(-4.00%)
Nov 15, 2019
0.0028
0.0030
0.0024
0.0025
10,792,400
-0.00(-13.79%)
Nov 14, 2019
0.0027
0.0031
0.0022
0.0029
32,144,222
+0.00(+7.41%)
Nov 13, 2019
0.0030
0.0033
0.0025
0.0027
24,097,676
-0.00(-6.90%)
Nov 12, 2019
0.0040
0.0040
0.0025
0.0029
58,463,408
-0.00(-23.68%)
Nov 11, 2019
0.0024
0.0041
0.0023
0.0038
51,163,932
+0.00(+65.22%)
Nov 08, 2019
0.0026
0.0026
0.0021
0.0023
3,903,500
-0.00(-11.54%)
Nov 07, 2019
0.0026
0.0026
0.0022
0.0026
4,936,661
+0.00(+0.00%)
Nov 06, 2019
0.0026
0.0027
0.0022
0.0026
4,376,667
+0.00(+4.00%)
Nov 05, 2019
0.0025
0.0028
0.0020
0.0025
7,197,795
+0.00(+8.70%)
Nov 04, 2019
0.0027
0.0027
0.0023
0.0023
4,544,439
-0.00(-14.81%)
Nov 01, 2019
0.0027
0.0027
0.0023
0.0027
6,012,700
+0.00(+8.00%)
Oct 31, 2019
0.0025
0.0028
0.0025
0.0025
2,463,802
-0.00(-13.79%)
Oct 30, 2019
0.0028
0.0029
0.0024
0.0029
5,335,177
+0.00(+3.57%)
Oct 29, 2019
0.0027
0.0030
0.0026
0.0028
3,783,117
-0.00(-9.68%)
Oct 28, 2019
0.0029
0.0031
0.0025
0.0031
12,296,623
+0.00(+3.33%)
Oct 25, 2019
0.0030
0.0035
0.0025
0.0030
5,848,400
+0.00(+0.00%)
Oct 24, 2019
0.0030
0.0030
0.0027
0.0030
8,580,609
+0.00(+0.00%)
Oct 23, 2019
0.0030
0.0032
0.0025
0.0030
4,345,167
-0.00(-3.23%)
Oct 22, 2019
0.0031
0.0033
0.0028
0.0031
1,441,055
-0.00(-6.06%)
Oct 21, 2019
0.0034
0.0034
0.0028
0.0033
3,844,500
+0.00(+0.00%)
Oct 18, 2019
0.0027
0.0033
0.0027
0.0033
2,811,900
+0.00(+10.00%)
Oct 17, 2019
0.0034
0.0034
0.0028
0.0030
5,800,802
+0.00(+0.00%)
Oct 16, 2019
0.0029
0.0034
0.0029
0.0030
3,288,572
-0.00(-3.23%)
Oct 15, 2019
0.0034
0.0034
0.0030
0.0031
4,013,001
-0.00(-6.06%)
Oct 14, 2019
0.0030
0.0035
0.0030
0.0033
1,825,190
-0.00(-2.94%)
Oct 11, 2019
0.0034
0.0035
0.0030
0.0034
2,026,100
+0.00(+0.00%)
Oct 10, 2019
0.0039
0.0039
0.0030
0.0034
6,243,560
-0.00(-12.82%)
Oct 09, 2019
0.0030
0.0043
0.0030
0.0039
12,788,429
+0.00(+34.48%)
Oct 08, 2019
0.0034
0.0034
0.0029
0.0029
2,651,175
-0.00(-14.71%)
Oct 07, 2019
0.0034
0.0034
0.0029
0.0034
3,149,572
+0.00(+0.00%)
Oct 04, 2019
0.0034
0.0034
0.0030
0.0034
841,000
+0.00(+0.00%)
Oct 03, 2019
0.0035
0.0039
0.0030
0.0034
3,458,611
+0.00(+3.03%)
Oct 02, 2019
0.0030
0.0035
0.0029
0.0033
4,789,377
-0.00(-5.71%)
Oct 01, 2019
0.0038
0.0039
0.0030
0.0035
3,375,252
-0.00(-5.41%)
Sep 30, 2019
0.0041
0.0041
0.0035
0.0037
2,228,237
-0.00(-9.76%)
Sep 27, 2019
0.0042
0.0042
0.0037
0.0041
4,859,500
-0.00(-2.38%)
Sep 26, 2019
0.0043
0.0043
0.0038
0.0042
3,369,600
-0.00(-2.33%)
Sep 25, 2019
0.0037
0.0045
0.0036
0.0043
12,615,392
+0.00(+19.44%)
Sep 24, 2019
0.0035
0.0037
0.0033
0.0036
1,394,673
+0.00(+5.88%)
Sep 23, 2019
0.0035
0.0038
0.0034
0.0034
1,083,670
-0.00(-2.86%)
Sep 20, 2019
0.0032
0.0035
0.0031
0.0035
1,129,000
+0.00(+2.94%)
Sep 19, 2019
0.0038
0.0038
0.0028
0.0034
4,690,600
+0.00(+3.03%)
Sep 18, 2019
0.0038
0.0038
0.0033
0.0033
551,904
-0.00(-5.71%)
Sep 17, 2019
0.0030
0.0038
0.0030
0.0035
3,236,128
+0.00(+6.06%)
Sep 16, 2019
0.0032
0.0033
0.0030
0.0033
2,053,342
+0.00(+3.12%)
Sep 13, 2019
0.0033
0.0035
0.0026
0.0032
13,422,900
-0.00(-5.88%)
Sep 12, 2019
0.0037
0.0039
0.0032
0.0034
6,490,469
-0.00(-8.11%)
Sep 11, 2019
0.0039
0.0040
0.0033
0.0037
4,912,388
+0.00(+5.71%)
Sep 10, 2019
0.0038
0.0040
0.0033
0.0035
6,952,619
-0.00(-7.89%)
Sep 09, 2019
0.0040
0.0040
0.0034
0.0038
4,292,350
-0.00(-2.56%)
Sep 06, 2019
0.0042
0.0042
0.0035
0.0039
5,776,600
-0.00(-2.50%)
Sep 05, 2019
0.0043
0.0044
0.0035
0.0040
7,422,581
-0.00(-6.98%)
Sep 04, 2019
0.0043
0.0044
0.0039
0.0043
6,323,301
+0.00(+7.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.