Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Minerals Inc
(OP:
BMIX
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Oct 3, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
0.0148
0.0152
0.0124
0.0138
16,083,194
-0.00(-5.48%)
Aug 30, 2022
0.0169
0.0169
0.0146
0.0146
9,669,657
-0.00(-11.52%)
Aug 29, 2022
0.0157
0.0170
0.0146
0.0165
8,627,293
+0.00(+8.55%)
Aug 26, 2022
0.0154
0.0180
0.0148
0.0152
11,215,036
-0.00(-1.30%)
Aug 25, 2022
0.0180
0.0185
0.0151
0.0154
27,114,634
-0.00(-17.65%)
Aug 24, 2022
0.0152
0.0187
0.0145
0.0187
41,843,544
+0.00(+26.35%)
Aug 23, 2022
0.0109
0.0150
0.0106
0.0148
25,895,276
+0.00(+45.10%)
Aug 22, 2022
0.0101
0.0110
0.0100
0.0102
11,947,658
+0.00(+5.15%)
Aug 19, 2022
0.0102
0.0104
0.0095
0.0097
8,975,988
-0.00(-6.73%)
Aug 18, 2022
0.0121
0.0121
0.0097
0.0104
13,168,266
-0.00(-1.89%)
Aug 17, 2022
0.0117
0.0122
0.0105
0.0106
10,779,555
-0.00(-7.83%)
Aug 16, 2022
0.0107
0.0115
0.0102
0.0115
4,597,857
+0.00(+8.49%)
Aug 15, 2022
0.0114
0.0116
0.0100
0.0106
17,117,122
-0.00(-7.02%)
Aug 12, 2022
0.0116
0.0116
0.0110
0.0114
4,213,332
+0.00(+0.00%)
Aug 11, 2022
0.0119
0.0121
0.0111
0.0114
4,927,077
-0.00(-4.20%)
Aug 10, 2022
0.0115
0.0120
0.0108
0.0119
8,667,306
+0.00(+7.21%)
Aug 09, 2022
0.0115
0.0123
0.0111
0.0111
6,890,125
-0.00(-5.93%)
Aug 08, 2022
0.0110
0.0129
0.0110
0.0118
10,347,178
+0.00(+7.27%)
Aug 05, 2022
0.0112
0.0118
0.0110
0.0110
5,367,529
-0.00(-2.65%)
Aug 04, 2022
0.0113
0.0119
0.0107
0.0113
4,098,332
-0.00(-1.74%)
Aug 03, 2022
0.0121
0.0130
0.0107
0.0115
9,215,296
-0.00(-8.00%)
Aug 02, 2022
0.0116
0.0131
0.0105
0.0125
7,237,167
+0.00(+6.84%)
Aug 01, 2022
0.0130
0.0132
0.0109
0.0117
13,198,316
-0.00(-7.14%)
Jul 29, 2022
0.0135
0.0145
0.0117
0.0126
10,797,945
-0.00(-3.82%)
Jul 28, 2022
0.0117
0.0137
0.0101
0.0131
23,345,212
+0.00(+8.26%)
Jul 27, 2022
0.0164
0.0164
0.0120
0.0121
27,939,620
-0.00(-23.90%)
Jul 26, 2022
0.0164
0.0169
0.0145
0.0159
10,960,369
-0.00(-3.05%)
Jul 25, 2022
0.0160
0.0175
0.0151
0.0164
11,962,909
+0.00(+0.00%)
Jul 22, 2022
0.0170
0.0179
0.0153
0.0164
10,420,132
-0.00(-0.61%)
Jul 21, 2022
0.0151
0.0170
0.0151
0.0165
8,774,066
+0.00(+5.77%)
Jul 20, 2022
0.0174
0.0175
0.0150
0.0156
10,650,772
-0.00(-8.24%)
Jul 19, 2022
0.0173
0.0175
0.0170
0.0170
9,753,752
+0.00(+0.59%)
Jul 18, 2022
0.0163
0.0189
0.0156
0.0169
20,966,636
+0.00(+11.92%)
Jul 15, 2022
0.0191
0.0191
0.0147
0.0151
23,053,164
-0.00(-13.71%)
Jul 14, 2022
0.0227
0.0228
0.0145
0.0175
68,274,640
-0.00(-17.84%)
Jul 13, 2022
0.0205
0.0275
0.0200
0.0213
72,771,088
+0.00(+6.50%)
Jul 12, 2022
0.0169
0.0200
0.0166
0.0200
39,376,992
+0.00(+21.21%)
Jul 11, 2022
0.0149
0.0170
0.0149
0.0165
21,823,872
+0.00(+11.49%)
Jul 08, 2022
0.0150
0.0154
0.0131
0.0148
12,125,147
+0.00(+0.00%)
Jul 07, 2022
0.0144
0.0152
0.0136
0.0148
26,313,638
+0.00(+5.71%)
Jul 06, 2022
0.0115
0.0140
0.0115
0.0140
15,419,129
+0.00(+18.64%)
Jul 05, 2022
0.0105
0.0120
0.0102
0.0118
5,970,217
+0.00(+13.46%)
Jul 01, 2022
0.0104
0.0120
0.0100
0.0104
15,400,316
+0.00(+1.96%)
Jun 30, 2022
0.0101
0.0107
0.0095
0.0102
5,144,261
+0.00(+0.00%)
Jun 29, 2022
0.0101
0.0103
0.0099
0.0102
4,742,511
-0.00(-0.97%)
Jun 28, 2022
0.0102
0.0108
0.0099
0.0103
7,536,898
+0.00(+3.00%)
Jun 27, 2022
0.0100
0.0101
0.0096
0.0100
5,245,486
+0.00(+1.01%)
Jun 24, 2022
0.0101
0.0103
0.0092
0.0099
5,680,233
-0.00(-1.98%)
Jun 23, 2022
0.0107
0.0107
0.0095
0.0101
14,317,293
-0.00(-2.88%)
Jun 22, 2022
0.0104
0.0116
0.0100
0.0104
14,100,952
+0.00(+0.97%)
Jun 21, 2022
0.0102
0.0106
0.0099
0.0103
7,930,445
+0.00(+5.10%)
Jun 17, 2022
0.0105
0.0105
0.0095
0.0098
10,249,505
-0.00(-7.55%)
Jun 16, 2022
0.0113
0.0114
0.0100
0.0106
15,763,266
-0.00(-5.36%)
Jun 15, 2022
0.0127
0.0127
0.0095
0.0112
26,695,580
-0.00(-10.40%)
Jun 14, 2022
0.0102
0.0144
0.0101
0.0125
60,586,524
+0.00(+20.19%)
Jun 13, 2022
0.0089
0.0106
0.0088
0.0104
25,005,316
+0.00(+19.54%)
Jun 10, 2022
0.0078
0.0099
0.0077
0.0087
23,667,260
+0.00(+7.41%)
Jun 09, 2022
0.0073
0.0081
0.0072
0.0081
8,296,927
+0.00(+12.50%)
Jun 08, 2022
0.0075
0.0075
0.0072
0.0072
5,762,679
-0.00(-4.00%)
Jun 07, 2022
0.0067
0.0075
0.0062
0.0075
11,857,849
+0.00(+13.64%)
Jun 06, 2022
0.0065
0.0068
0.0064
0.0066
3,410,180
+0.00(+1.54%)
Jun 03, 2022
0.0063
0.0065
0.0060
0.0065
3,238,892
+0.00(+3.17%)
Jun 02, 2022
0.0060
0.0067
0.0060
0.0063
1,454,628
+0.00(+0.00%)
Jun 01, 2022
0.0067
0.0067
0.0060
0.0063
1,842,607
+0.00(+1.61%)
May 31, 2022
0.0060
0.0065
0.0060
0.0062
3,242,604
+0.00(+3.33%)
May 27, 2022
0.0056
0.0060
0.0056
0.0060
1,562,229
+0.00(+3.45%)
May 26, 2022
0.0053
0.0058
0.0051
0.0058
2,409,015
+0.00(+13.73%)
May 25, 2022
0.0059
0.0059
0.0050
0.0051
1,707,497
-0.00(-3.77%)
May 24, 2022
0.0055
0.0059
0.0050
0.0053
9,024,306
-0.00(-3.64%)
May 23, 2022
0.0060
0.0060
0.0055
0.0055
2,984,546
-0.00(-3.51%)
May 20, 2022
0.0059
0.0061
0.0053
0.0057
3,069,997
+0.00(+0.00%)
May 19, 2022
0.0061
0.0061
0.0054
0.0057
4,288,882
+0.00(+3.64%)
May 18, 2022
0.0056
0.0061
0.0053
0.0055
2,596,463
-0.00(-8.33%)
May 17, 2022
0.0060
0.0061
0.0050
0.0060
8,115,559
+0.00(+3.45%)
May 16, 2022
0.0062
0.0065
0.0054
0.0058
6,565,887
-0.00(-6.45%)
May 13, 2022
0.0055
0.0063
0.0054
0.0062
4,397,798
+0.00(+14.81%)
May 12, 2022
0.0062
0.0062
0.0043
0.0054
13,231,349
-0.00(-10.00%)
May 11, 2022
0.0066
0.0068
0.0059
0.0060
5,577,518
-0.00(-10.45%)
May 10, 2022
0.0063
0.0070
0.0063
0.0067
4,171,423
-0.00(-2.90%)
May 09, 2022
0.0070
0.0071
0.0056
0.0069
9,506,408
+0.00(+0.00%)
May 06, 2022
0.0065
0.0069
0.0062
0.0069
3,369,974
+0.00(+6.15%)
May 05, 2022
0.0064
0.0065
0.0061
0.0065
2,521,177
+0.00(+0.00%)
May 04, 2022
0.0064
0.0068
0.0060
0.0065
3,147,608
+0.00(+0.00%)
May 03, 2022
0.0068
0.0068
0.0064
0.0065
1,699,207
-0.00(-2.99%)
May 02, 2022
0.0067
0.0070
0.0065
0.0067
2,288,659
+0.00(+0.00%)
Apr 29, 2022
0.0070
0.0072
0.0066
0.0067
4,343,768
+0.00(+0.00%)
Apr 28, 2022
0.0070
0.0070
0.0064
0.0067
5,891,813
-0.00(-4.29%)
Apr 27, 2022
0.0067
0.0073
0.0060
0.0070
32,721,152
+0.00(+27.27%)
Apr 26, 2022
0.0064
0.0068
0.0055
0.0055
12,972,024
-0.00(-16.67%)
Apr 25, 2022
0.0067
0.0071
0.0064
0.0066
3,848,176
-0.00(-4.35%)
Apr 22, 2022
0.0069
0.0071
0.0063
0.0069
3,627,219
+0.00(+0.00%)
Apr 21, 2022
0.0066
0.0074
0.0063
0.0069
7,039,408
+0.00(+4.55%)
Apr 20, 2022
0.0067
0.0067
0.0063
0.0066
3,866,646
+0.00(+0.00%)
Apr 19, 2022
0.0067
0.0070
0.0065
0.0066
4,993,503
-0.00(-5.71%)
Apr 18, 2022
0.0071
0.0072
0.0066
0.0070
3,715,370
+0.00(+1.45%)
Apr 14, 2022
0.0075
0.0075
0.0065
0.0069
16,750,303
-0.00(-8.00%)
Apr 13, 2022
0.0072
0.0081
0.0069
0.0075
19,584,536
+0.00(+1.35%)
Apr 12, 2022
0.0076
0.0078
0.0070
0.0074
7,874,515
-0.00(-1.33%)
Apr 11, 2022
0.0075
0.0075
0.0070
0.0075
10,341,605
+0.00(+0.00%)
Apr 08, 2022
0.0073
0.0078
0.0072
0.0075
5,852,406
-0.00(-2.60%)
Apr 07, 2022
0.0077
0.0080
0.0073
0.0077
5,754,113
+0.00(+0.00%)
Apr 06, 2022
0.0080
0.0080
0.0073
0.0077
14,662,191
-0.00(-1.28%)
Apr 05, 2022
0.0076
0.0081
0.0073
0.0078
9,157,240
+0.00(+2.63%)
Apr 04, 2022
0.0074
0.0082
0.0073
0.0076
9,300,328
+0.00(+0.00%)
Apr 01, 2022
0.0078
0.0078
0.0073
0.0076
8,181,584
-0.00(-2.56%)
Mar 31, 2022
0.0079
0.0081
0.0075
0.0078
7,409,527
-0.00(-1.27%)
Mar 30, 2022
0.0080
0.0087
0.0077
0.0079
3,968,020
-0.00(-4.82%)
Mar 29, 2022
0.0080
0.0083
0.0075
0.0083
4,344,123
+0.00(+2.47%)
Mar 28, 2022
0.0085
0.0085
0.0077
0.0081
5,334,839
-0.00(-2.41%)
Mar 25, 2022
0.0087
0.0087
0.0078
0.0083
13,560,362
-0.00(-2.35%)
Mar 24, 2022
0.0083
0.0088
0.0080
0.0085
6,936,337
+0.00(+3.66%)
Mar 23, 2022
0.0083
0.0096
0.0078
0.0082
5,935,821
-0.00(-1.20%)
Mar 22, 2022
0.0079
0.0085
0.0075
0.0083
7,807,266
+0.00(+6.41%)
Mar 21, 2022
0.0080
0.0080
0.0072
0.0078
6,568,343
-0.00(-1.27%)
Mar 18, 2022
0.0079
0.0097
0.0075
0.0079
13,301,278
-0.00(-8.14%)
Mar 17, 2022
0.0083
0.0100
0.0070
0.0086
25,957,568
+0.00(+14.67%)
Mar 16, 2022
0.0079
0.0089
0.0075
0.0075
3,313,779
+0.00(+0.00%)
Mar 15, 2022
0.0095
0.0098
0.0067
0.0075
13,715,158
-0.00(-20.21%)
Mar 14, 2022
0.0084
0.0100
0.0082
0.0094
18,332,096
+0.00(+13.25%)
Mar 11, 2022
0.0071
0.0086
0.0070
0.0083
22,750,742
+0.00(+16.90%)
Mar 10, 2022
0.0065
0.0074
0.0065
0.0071
3,131,507
+0.00(+9.23%)
Mar 09, 2022
0.0069
0.0071
0.0064
0.0065
4,888,225
-0.00(-5.80%)
Mar 08, 2022
0.0068
0.0071
0.0062
0.0069
9,452,123
+0.00(+2.99%)
Mar 07, 2022
0.0068
0.0071
0.0064
0.0067
7,444,018
+0.00(+9.84%)
Mar 04, 2022
0.0062
0.0062
0.0060
0.0061
3,896,326
+0.00(+1.67%)
Mar 03, 2022
0.0066
0.0068
0.0059
0.0060
8,020,181
-0.00(-7.69%)
Mar 02, 2022
0.0069
0.0069
0.0063
0.0065
6,297,579
+0.00(+3.17%)
Mar 01, 2022
0.0063
0.0068
0.0062
0.0063
3,117,464
-0.00(-1.56%)
Feb 28, 2022
0.0055
0.0069
0.0055
0.0064
5,136,057
+0.00(+6.67%)
Feb 25, 2022
0.0062
0.0062
0.0058
0.0060
1,880,839
+0.00(+1.69%)
Feb 24, 2022
0.0061
0.0063
0.0056
0.0059
5,468,658
-0.00(-6.35%)
Feb 23, 2022
0.0062
0.0067
0.0062
0.0063
2,128,433
-0.00(-1.56%)
Feb 22, 2022
0.0060
0.0067
0.0059
0.0064
4,194,168
+0.00(+1.59%)
Feb 18, 2022
0.0063
0
-0.00(-4.55%)
Feb 17, 2022
0.0062
0.0069
0.0062
0.0066
1,996,995
+0.00(+1.54%)
Feb 16, 2022
0.0063
0.0067
0.0060
0.0065
4,615,187
+0.00(+4.84%)
Feb 15, 2022
0.0062
0.0065
0.0060
0.0062
2,705,985
-0.00(-1.59%)
Feb 14, 2022
0.0061
0.0072
0.0060
0.0063
3,244,315
+0.00(+3.28%)
Feb 11, 2022
0.0061
0.0065
0.0060
0.0061
2,083,597
-0.00(-4.69%)
Feb 10, 2022
0.0063
0.0070
0.0061
0.0064
5,010,081
+0.00(+1.59%)
Feb 09, 2022
0.0058
0.0064
0.0052
0.0063
13,527,119
-0.00(-1.56%)
Feb 08, 2022
0.0072
0.0075
0.0057
0.0064
21,270,272
-0.00(-11.11%)
Feb 07, 2022
0.0079
0.0085
0.0070
0.0072
12,977,912
-0.00(-8.86%)
Feb 04, 2022
0.0077
0.0079
0.0075
0.0079
2,973,342
+0.00(+2.60%)
Feb 03, 2022
0.0079
0.0075
0.0077
4,140,900
-0.00(-2.53%)
Feb 02, 2022
0.0082
0.0082
0.0077
0.0079
2,762,520
-0.00(-2.47%)
Feb 01, 2022
0.0079
0.0083
0.0076
0.0081
2,273,901
+0.00(+1.25%)
Jan 31, 2022
0.0073
0.0089
0.0071
0.0080
11,205,125
+0.00(+14.29%)
Jan 28, 2022
0.0065
0.0074
0.0065
0.0070
6,938,343
+0.00(+0.00%)
Jan 27, 2022
0.0077
0.0080
0.0065
0.0070
7,015,760
-0.00(-7.89%)
Jan 26, 2022
0.0070
0.0080
0.0069
0.0076
9,101,056
+0.00(+13.43%)
Jan 25, 2022
0.0067
0.0070
0.0058
0.0067
12,122,356
+0.00(+3.08%)
Jan 24, 2022
0.0076
0.0077
0.0039
0.0065
59,283,428
-0.00(-16.67%)
Jan 21, 2022
0.0081
0.0084
0.0076
0.0078
10,049,840
-0.00(-2.50%)
Jan 20, 2022
0.0080
0.0084
0.0075
0.0080
7,980,138
+0.00(+0.00%)
Jan 19, 2022
0.0080
0.0082
0.0075
0.0080
5,594,574
+0.00(+2.56%)
Jan 18, 2022
0.0078
0.0082
0.0074
0.0078
6,774,546
+0.00(+0.00%)
Jan 14, 2022
0.0078
0
+0.00(+4.00%)
Jan 13, 2022
0.0078
0.0080
0.0075
0.0075
5,152,200
-0.00(-3.85%)
Jan 12, 2022
0.0081
0.0082
0.0075
0.0078
9,957,630
-0.00(-3.70%)
Jan 11, 2022
0.0085
0.0085
0.0078
0.0081
7,200,799
-0.00(-1.22%)
Jan 10, 2022
0.0087
0.0087
0.0076
0.0082
5,967,550
-0.00(-3.53%)
Jan 07, 2022
0.0087
0.0089
0.0081
0.0085
5,111,465
-0.00(-1.16%)
Jan 06, 2022
0.0081
0.0089
0.0080
0.0086
10,227,387
+0.00(+7.50%)
Jan 05, 2022
0.0082
0.0084
0.0080
0.0080
9,321,948
-0.00(-1.23%)
Jan 04, 2022
0.0075
0.0083
0.0072
0.0081
10,763,187
+0.00(+5.19%)
Jan 03, 2022
0.0076
0.0078
0.0075
0.0077
7,436,384
+0.00(+1.32%)
Dec 31, 2021
0.0074
0.0078
0.0074
0.0076
12,723,535
+0.00(+2.70%)
Dec 30, 2021
0.0077
0.0080
0.0074
0.0074
8,865,745
-0.00(-5.13%)
Dec 29, 2021
0.0080
0.0082
0.0077
0.0078
11,256,924
+0.00(+0.00%)
Dec 28, 2021
0.0083
0.0083
0.0076
0.0078
10,868,752
-0.00(-4.88%)
Dec 27, 2021
0.0083
0.0088
0.0073
0.0082
19,137,352
+0.00(+1.23%)
Dec 23, 2021
0.0076
0.0082
0.0075
0.0081
8,635,743
+0.00(+3.85%)
Dec 22, 2021
0.0080
0.0084
0.0076
0.0078
14,007,759
-0.00(-2.50%)
Dec 21, 2021
0.0085
0.0090
0.0079
0.0080
10,089,224
-0.00(-5.88%)
Dec 20, 2021
0.0083
0.0087
0.0078
0.0085
17,396,484
+0.00(+2.41%)
Dec 17, 2021
0.0086
0.0087
0.0081
0.0083
5,140,371
-0.00(-1.19%)
Dec 16, 2021
0.0082
0.0088
0.0081
0.0084
3,020,881
+0.00(+2.44%)
Dec 15, 2021
0.0082
0.0088
0.0080
0.0082
7,192,613
+0.00(+1.23%)
Dec 14, 2021
0.0083
0.0090
0.0080
0.0081
5,037,108
-0.00(-7.95%)
Dec 13, 2021
0.0089
0.0089
0.0083
0.0088
4,323,613
+0.00(+0.00%)
Dec 10, 2021
0.0089
0.0090
0.0083
0.0088
3,720,863
+0.00(+3.53%)
Dec 09, 2021
0.0085
0.0089
0.0082
0.0085
2,111,798
+0.00(+1.19%)
Dec 08, 2021
0.0083
0.0095
0.0078
0.0084
25,232,266
-0.00(-4.55%)
Dec 07, 2021
0.0095
0.0095
0.0081
0.0088
2,964,884
+0.00(+2.33%)
Dec 06, 2021
0.0085
0.0094
0.0080
0.0086
7,527,556
-0.00(-3.37%)
Dec 03, 2021
0.0093
0.0094
0.0085
0.0089
3,577,332
-0.00(-2.20%)
Dec 02, 2021
0.0089
0.0096
0.0081
0.0091
22,003,284
+0.00(+5.81%)
Dec 01, 2021
0.0090
0.0092
0.0080
0.0086
8,211,600
-0.00(-1.15%)
Nov 30, 2021
0.0091
0.0093
0.0085
0.0087
5,379,534
-0.00(-4.40%)
Nov 29, 2021
0.0092
0.0092
0.0085
0.0091
3,463,422
+0.00(+2.25%)
Nov 26, 2021
0.0095
0.0095
0.0083
0.0089
4,713,983
-0.00(-2.20%)
Nov 24, 2021
0.0092
0.0098
0.0082
0.0091
2,967,912
+0.00(+0.00%)
Nov 23, 2021
0.0082
0.0095
0.0078
0.0091
10,032,830
+0.00(+8.33%)
Nov 22, 2021
0.0085
0.0093
0.0077
0.0084
12,068,774
-0.00(-1.18%)
Nov 19, 2021
0.0082
0.0086
0.0075
0.0085
11,091,785
+0.00(+4.94%)
Nov 18, 2021
0.0087
0.0082
0.0075
0.0081
44,022,832
-0.00(-10.00%)
Nov 17, 2021
0.0101
0.0109
0.0075
0.0090
41,602,972
-0.00(-16.67%)
Nov 16, 2021
0.0112
0.0112
0.0099
0.0108
16,500,473
-0.00(-4.42%)
Nov 15, 2021
0.0137
0.0149
0.0104
0.0113
40,510,040
-0.00(-19.29%)
Nov 12, 2021
0.0145
0.0150
0.0125
0.0140
17,267,804
-0.00(-3.45%)
Nov 11, 2021
0.0131
0.0145
0.0102
0.0145
16,759,884
+0.00(+8.21%)
Nov 10, 2021
0.0144
0.0134
38,276,240
+0.00(+17.54%)
Nov 09, 2021
0.0090
0.0150
0.0082
0.0114
35,315,736
+0.00(+28.09%)
Nov 08, 2021
0.0081
0.0090
0.0081
0.0089
5,942,567
+0.00(+9.88%)
Nov 05, 2021
0.0083
0.0083
0.0078
0.0081
5,259,243
-0.00(-2.41%)
Nov 04, 2021
0.0077
0.0086
0.0077
0.0083
4,019,983
-0.00(-1.19%)
Nov 03, 2021
0.0076
0.0084
0.0075
0.0084
8,020,204
+0.00(+9.09%)
Nov 02, 2021
0.0080
0.0084
0.0075
0.0077
5,328,679
-0.00(-4.94%)
Nov 01, 2021
0.0081
0.0086
0.0077
0.0081
8,864,201
-0.00(-2.41%)
Oct 29, 2021
0.0083
0.0085
0.0080
0.0083
8,388,951
+0.00(+0.00%)
Oct 28, 2021
0.0083
0.0086
0.0080
0.0083
7,803,689
-0.00(-1.19%)
Oct 27, 2021
0.0086
0.0090
0.0081
0.0084
2,629,077
+0.00(+0.00%)
Oct 26, 2021
0.0086
0.0084
13,871,502
-0.00(-2.33%)
Oct 25, 2021
0.0090
0.0090
0.0080
0.0086
11,678,529
-0.00(-1.15%)
Oct 22, 2021
0.0085
0.0090
0.0081
0.0087
8,544,096
+0.00(+1.16%)
Oct 21, 2021
0.0090
0.0094
0.0079
0.0086
25,063,206
-0.00(-4.44%)
Oct 20, 2021
0.0095
0.0097
0.0090
0.0090
8,457,597
-0.00(-5.26%)
Oct 19, 2021
0.0096
0.0098
0.0088
0.0095
9,583,906
+0.00(+0.00%)
Oct 18, 2021
0.0101
0.0109
0.0090
0.0095
22,108,344
-0.00(-3.06%)
Oct 15, 2021
0.0077
0.0100
0.0075
0.0098
43,939,456
+0.00(+30.67%)
Oct 14, 2021
0.0073
0.0079
0.0072
0.0075
7,776,584
+0.00(+2.74%)
Oct 13, 2021
0.0078
0.0080
0.0071
0.0073
13,175,356
-0.00(-6.41%)
Oct 12, 2021
0.0079
0.0082
0.0075
0.0078
12,251,881
+0.00(+2.63%)
Oct 11, 2021
0.0079
0.0081
0.0073
0.0076
15,113,294
-0.00(-6.17%)
Oct 08, 2021
0.0085
0.0087
0.0078
0.0081
14,099,936
-0.00(-4.71%)
Oct 07, 2021
0.0088
0.0091
0.0082
0.0085
12,946,052
-0.00(-3.41%)
Oct 06, 2021
0.0089
0.0091
0.0085
0.0088
14,212,347
-0.00(-4.35%)
Oct 05, 2021
0.0093
0.0097
0.0085
0.0092
13,719,797
+0.00(+0.00%)
Oct 04, 2021
0.0093
0.0096
0.0090
0.0092
9,934,540
-0.00(-1.08%)
Oct 01, 2021
0.0094
0.0096
0.0092
0.0093
5,047,653
-0.00(-1.06%)
Sep 30, 2021
0.0092
0.0098
0.0091
0.0094
7,431,256
+0.00(+0.00%)
Sep 29, 2021
0.0095
0.0096
0.0092
0.0094
3,581,392
+0.00(+0.00%)
Sep 28, 2021
0.0100
0.0100
0.0092
0.0094
5,100,943
-0.00(-6.00%)
Sep 27, 2021
0.0098
0.0100
0.0095
0.0100
6,408,506
+0.00(+0.00%)
Sep 24, 2021
0.0094
0.0110
0.0091
0.0100
26,328,602
+0.00(+6.38%)
Sep 23, 2021
0.0096
0.0097
0.0091
0.0094
11,824,566
+0.00(+1.08%)
Sep 22, 2021
0.0093
0.0097
0.0090
0.0093
4,616,682
-0.00(-1.06%)
Sep 21, 2021
0.0100
0.0100
0.0092
0.0094
3,895,600
-0.00(-2.08%)
Sep 20, 2021
0.0095
0.0100
0.0093
0.0096
8,548,319
+0.00(+0.00%)
Sep 17, 2021
0.0098
0.0100
0.0093
0.0096
8,750,582
+0.00(+0.00%)
Sep 16, 2021
0.0096
0.0101
0.0095
0.0096
5,150,353
-0.00(-1.03%)
Sep 15, 2021
0.0098
0.0098
0.0095
0.0097
4,577,481
-0.00(-1.02%)
Sep 14, 2021
0.0096
0.0100
0.0095
0.0098
8,864,182
+0.00(+4.26%)
Sep 13, 2021
0.0097
0.0100
0.0093
0.0094
14,062,584
-0.00(-3.09%)
Sep 10, 2021
0.0096
0.0101
0.0093
0.0097
5,966,355
+0.00(+1.04%)
Sep 09, 2021
0.0098
0.0098
0.0096
0.0096
4,045,214
-0.00(-3.03%)
Sep 08, 2021
0.0100
0.0101
0.0096
0.0099
3,758,833
-0.00(-1.00%)
Sep 07, 2021
0.0097
0.0100
0.0096
0.0100
3,316,570
+0.00(+4.17%)
Sep 03, 2021
0.0100
0.0100
0.0093
0.0096
8,892,757
-0.00(-3.03%)
Sep 02, 2021
0.0103
0.0103
0.0098
0.0099
6,579,704
-0.00(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.