Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Life On Earth Inc
(OP:
LFER
)
0.0005
UNCHANGED
Last Price
Updated: 10:38 AM EST, Jan 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
0.1000
0.1000
0.0953
0.1000
29,238
+0.00(+1.52%)
Aug 30, 2021
0.1000
0.1000
0.0975
0.0985
45,500
-0.00(-1.40%)
Aug 27, 2021
0.0951
0.1000
0.0933
0.0999
32,884
+0.00(+5.16%)
Aug 26, 2021
0.1000
0.1000
0.0950
0.0950
25,570
-0.01(-5.00%)
Aug 25, 2021
0.0961
0.1000
0.0929
0.1000
33,940
+0.00(+0.00%)
Aug 24, 2021
0.0911
0.1000
0.0911
0.1000
34,411
+0.00(+4.17%)
Aug 23, 2021
0.0994
0.0999
0.0911
0.0960
24,340
-0.00(-1.34%)
Aug 20, 2021
0.0910
0.1000
0.0906
0.0973
39,800
-0.01(-6.53%)
Aug 19, 2021
0.1000
0.1050
0.0850
0.1041
69,758
-0.00(-0.86%)
Aug 18, 2021
0.1050
0.1050
0.1050
0.1050
19,350
+0.00(+0.00%)
Aug 17, 2021
0.1250
0.1300
0.0801
0.1050
284,548
-0.02(-16.00%)
Aug 16, 2021
0.1219
0.1300
0.1175
0.1250
50,435
+0.00(+1.05%)
Aug 13, 2021
0.1200
0.1237
0.1150
0.1237
91,572
+0.01(+6.36%)
Aug 12, 2021
0.1199
0.1200
0.1163
0.1163
3,394
-0.00(-3.08%)
Aug 11, 2021
0.1173
0.1200
0.1102
0.1200
163,955
+0.01(+7.14%)
Aug 10, 2021
0.1168
0.1168
0.1060
0.1120
13,561
+0.01(+5.66%)
Aug 09, 2021
0.1115
0.1115
0.1060
0.1060
36,257
-0.00(-0.09%)
Aug 06, 2021
0.1200
0.1200
0.1060
0.1061
31,765
-0.00(-3.81%)
Aug 05, 2021
0.1120
0.1148
0.1103
0.1103
10,200
+0.00(+1.10%)
Aug 04, 2021
0.1050
0.1096
0.1050
0.1091
30,628
+0.00(+2.92%)
Aug 03, 2021
0.1119
0.1178
0.1060
0.1060
34,300
-0.01(-7.26%)
Aug 02, 2021
0.1120
0.1180
0.1061
0.1143
112,319
+0.00(+1.15%)
Jul 30, 2021
0.1168
0.1204
0.1081
0.1130
83,968
+0.01(+5.61%)
Jul 29, 2021
0.1100
0.1170
0.1061
0.1070
62,231
-0.01(-8.55%)
Jul 28, 2021
0.1171
0.1177
0.1170
0.1170
56,067
+0.00(+0.00%)
Jul 27, 2021
0.1070
0.1235
0.1070
0.1170
37,763
-0.01(-4.72%)
Jul 26, 2021
0.1150
0.1228
0.1071
0.1228
84,701
+0.01(+6.78%)
Jul 23, 2021
0.1150
0.1150
0.1150
0.1150
10,000
+0.00(+1.68%)
Jul 22, 2021
0.1146
0.1200
0.1131
0.1131
40,850
+0.00(+0.09%)
Jul 21, 2021
0.1136
0.1136
0.1130
0.1130
1,834
+0.00(+0.00%)
Jul 20, 2021
0.1130
0.1130
0.1130
0.1130
1,014
+0.00(+0.00%)
Jul 19, 2021
0.1100
0.1198
0.1060
0.1130
40,430
-0.01(-8.13%)
Jul 16, 2021
0.1229
0.1230
0.1179
0.1230
57,090
+0.01(+11.82%)
Jul 15, 2021
0.1100
0.1235
0.1100
0.1100
38,597
+0.00(+0.00%)
Jul 14, 2021
0.1353
0.1353
0.1100
0.1100
192,981
-0.01(-12.00%)
Jul 13, 2021
0.1500
0.1500
0.1230
0.1250
90,613
-0.02(-14.97%)
Jul 12, 2021
0.1285
0.1470
0.1182
0.1470
406,693
+0.03(+24.37%)
Jul 09, 2021
0.1238
0.1238
0.1171
0.1182
36,141
+0.00(+1.90%)
Jul 08, 2021
0.1198
0.1200
0.1110
0.1160
132,612
+0.00(+0.87%)
Jul 07, 2021
0.1193
0.1213
0.1110
0.1150
66,017
-0.01(-8.00%)
Jul 06, 2021
0.1110
0.1250
0.1110
0.1250
114,708
+0.01(+12.61%)
Jul 02, 2021
0.1150
0.1200
0.1110
0.1110
19,060
+0.00(+0.91%)
Jul 01, 2021
0.1375
0.1450
0.1100
0.1100
595,873
-0.04(-25.58%)
Jun 30, 2021
0.1497
0.1497
0.1300
0.1478
127,857
+0.00(+0.20%)
Jun 29, 2021
0.1550
0.1550
0.1422
0.1475
137,741
+0.00(+1.65%)
Jun 28, 2021
0.1548
0.1548
0.1451
0.1451
36,202
-0.01(-6.39%)
Jun 25, 2021
0.1499
0.1550
0.1422
0.1550
40,608
+0.01(+4.59%)
Jun 24, 2021
0.1550
0.1578
0.1407
0.1482
25,400
-0.01(-4.39%)
Jun 23, 2021
0.1515
0.1550
0.1400
0.1550
77,493
+0.02(+11.91%)
Jun 22, 2021
0.1550
0.1550
0.1380
0.1385
65,171
-0.01(-7.67%)
Jun 21, 2021
0.1600
0.1650
0.1500
0.1500
185,654
-0.01(-6.25%)
Jun 18, 2021
0.1505
0.1600
0.1460
0.1600
5,279
+0.01(+6.67%)
Jun 17, 2021
0.1500
0.1600
0.1450
0.1500
163,895
+0.00(+0.00%)
Jun 16, 2021
0.1560
0.1605
0.1450
0.1500
90,399
-0.01(-3.85%)
Jun 15, 2021
0.1251
0.1980
0.1251
0.1560
536,664
+0.02(+15.56%)
Jun 14, 2021
0.1320
0.1375
0.1320
0.1350
97,744
+0.01(+3.85%)
Jun 11, 2021
0.1275
0.1300
0.1231
0.1300
153,580
+0.01(+5.35%)
Jun 10, 2021
0.1400
0.1400
0.1188
0.1234
66,421
-0.01(-8.59%)
Jun 09, 2021
0.1338
0.1374
0.1300
0.1350
65,102
+0.00(+1.89%)
Jun 08, 2021
0.1335
0.1489
0.1300
0.1325
125,060
+0.01(+6.08%)
Jun 07, 2021
0.1215
0.1397
0.1150
0.1249
819,510
+0.00(+2.38%)
Jun 04, 2021
0.1174
0.1299
0.1120
0.1220
416,395
-0.00(-2.17%)
Jun 03, 2021
0.1300
0.1300
0.1051
0.1247
750,945
+0.00(+3.83%)
Jun 02, 2021
0.1420
0.1500
0.1201
0.1201
479,384
-0.01(-10.91%)
Jun 01, 2021
0.1413
0.1425
0.1215
0.1348
226,265
-0.01(-7.35%)
May 28, 2021
0.1445
0.1680
0.1324
0.1455
187,891
-0.01(-6.31%)
May 27, 2021
0.1800
0.1811
0.1553
0.1553
566,973
-0.01(-8.65%)
May 26, 2021
0.1650
0.2000
0.1600
0.1700
400,364
+0.01(+6.32%)
May 25, 2021
0.1805
0.1805
0.1599
0.1599
136,140
-0.03(-15.80%)
May 24, 2021
0.2150
0.2150
0.1750
0.1899
129,765
-0.00(-0.05%)
May 21, 2021
0.1776
0.2200
0.1513
0.1900
823,677
+0.01(+5.67%)
May 20, 2021
0.1651
0.1800
0.1510
0.1798
46,423
+0.01(+5.76%)
May 19, 2021
0.1875
0.2200
0.1700
0.1700
234,975
-0.02(-10.53%)
May 18, 2021
0.1910
0.2000
0.1900
0.1900
122,411
-0.02(-9.52%)
May 17, 2021
0.2100
0.2155
0.2085
0.2100
185,847
-0.00(-0.28%)
May 14, 2021
0.1875
0.2340
0.1800
0.2106
292,910
+0.03(+15.40%)
May 13, 2021
0.2149
0.2500
0.1700
0.1825
1,415,924
-0.02(-8.75%)
May 12, 2021
0.2400
0.2415
0.1800
0.2000
634,766
-0.01(-4.76%)
May 11, 2021
0.1590
0.2390
0.1452
0.2100
890,036
+0.04(+23.53%)
May 10, 2021
0.1700
0.1750
0.1550
0.1700
98,423
+0.01(+3.22%)
May 07, 2021
0.1588
0.1742
0.1450
0.1647
270,406
+0.02(+13.59%)
May 06, 2021
0.1480
0.1542
0.1401
0.1450
86,202
-0.00(-2.62%)
May 05, 2021
0.1402
0.1497
0.1355
0.1489
215,864
-0.00(-0.73%)
May 04, 2021
0.1501
0.1590
0.1310
0.1500
610,529
-0.02(-11.71%)
May 03, 2021
0.1900
0.1950
0.1500
0.1699
450,144
-0.02(-10.58%)
Apr 30, 2021
0.1720
0.2190
0.1700
0.1900
1,128,200
+0.03(+18.68%)
Apr 29, 2021
0.1500
0.1850
0.1351
0.1601
1,079,136
+0.01(+8.32%)
Apr 28, 2021
0.1640
0.1640
0.1300
0.1478
524,286
-0.02(-10.42%)
Apr 27, 2021
0.1495
0.1760
0.1250
0.1650
1,649,509
+0.02(+13.87%)
Apr 26, 2021
0.1245
0.1500
0.1110
0.1449
1,197,335
+0.03(+27.11%)
Apr 23, 2021
0.1000
0.1500
0.0951
0.1140
2,118,800
+0.01(+14.11%)
Apr 22, 2021
0.1009
0.1010
0.0943
0.0999
196,136
-0.00(-1.87%)
Apr 21, 2021
0.1008
0.1038
0.0905
0.1018
90,500
-0.00(-2.86%)
Apr 20, 2021
0.1050
0.1050
0.0937
0.1048
421,942
+0.00(+0.29%)
Apr 19, 2021
0.1340
0.1340
0.0920
0.1045
442,352
-0.00(-0.48%)
Apr 16, 2021
0.0803
0.1150
0.0803
0.1050
1,465,900
+0.02(+23.53%)
Apr 15, 2021
0.0887
0.0900
0.0850
0.0850
79,047
+0.01(+6.25%)
Apr 14, 2021
0.0823
0.0826
0.0780
0.0800
383,943
-0.01(-6.43%)
Apr 13, 2021
0.0870
0.0870
0.0811
0.0855
63,392
+0.00(+3.01%)
Apr 12, 2021
0.0680
0.0858
0.0680
0.0830
40,257
+0.00(+5.06%)
Apr 09, 2021
0.0800
0.0840
0.0710
0.0790
90,200
-0.00(-1.25%)
Apr 08, 2021
0.0760
0.0831
0.0730
0.0800
229,939
+0.01(+14.12%)
Apr 07, 2021
0.0760
0.0760
0.0701
0.0701
14,714
-0.00(-1.96%)
Apr 06, 2021
0.0670
0.0760
0.0670
0.0715
165,319
-0.00(-2.05%)
Apr 05, 2021
0.0760
0.0805
0.0610
0.0730
243,898
-0.01(-14.02%)
Apr 01, 2021
0.0838
0.0849
0.0750
0.0849
152,500
-0.00(-2.86%)
Mar 31, 2021
0.0837
0.0874
0.0837
0.0874
10,501
+0.01(+9.25%)
Mar 30, 2021
0.0800
0.0899
0.0760
0.0800
62,072
+0.00(+0.00%)
Mar 29, 2021
0.0835
0.0900
0.0780
0.0800
467,354
-0.00(-4.76%)
Mar 26, 2021
0.0801
0.0933
0.0800
0.0840
1,135,200
-0.02(-15.92%)
Mar 25, 2021
0.0840
0.1059
0.0800
0.0999
305,320
+0.01(+6.62%)
Mar 24, 2021
0.1000
0.1100
0.0860
0.0937
573,384
-0.02(-14.04%)
Mar 23, 2021
0.0985
0.1100
0.0985
0.1090
59,198
-0.00(-0.91%)
Mar 22, 2021
0.1302
0.1400
0.1050
0.1100
213,260
-0.03(-18.58%)
Mar 19, 2021
0.1500
0.1548
0.1110
0.1351
464,500
-0.01(-9.93%)
Mar 18, 2021
0.0870
0.1790
0.0870
0.1500
2,872,002
+0.05(+54.80%)
Mar 17, 2021
0.0720
0.0990
0.0720
0.0969
252,891
+0.02(+25.84%)
Mar 16, 2021
0.0770
0.0770
0.0770
0.0770
10,000
-0.00(-5.17%)
Mar 15, 2021
0.0720
0.0895
0.0720
0.0812
159,466
-0.00(-1.58%)
Mar 12, 2021
0.0898
0.0898
0.0800
0.0825
107,300
-0.01(-8.13%)
Mar 11, 2021
0.0901
0.0902
0.0825
0.0898
185,416
-0.00(-0.22%)
Mar 10, 2021
0.1095
0.1100
0.0880
0.0900
228,731
-0.01(-10.00%)
Mar 09, 2021
0.0900
0.1000
0.0860
0.1000
52,691
+0.01(+11.11%)
Mar 08, 2021
0.0980
0.1000
0.0900
0.0900
357,021
+0.00(+0.00%)
Mar 05, 2021
0.1100
0.1100
0.0642
0.0900
1,071,200
+0.00(+5.88%)
Mar 04, 2021
0.1020
0.1245
0.0800
0.0850
573,190
-0.02(-16.67%)
Mar 03, 2021
0.0800
0.1590
0.0800
0.1020
4,943,983
+0.02(+25.93%)
Mar 02, 2021
0.0751
0.0810
0.0701
0.0810
297,875
+0.00(+0.87%)
Mar 01, 2021
0.0770
0.0805
0.0680
0.0803
329,437
+0.00(+4.69%)
Feb 26, 2021
0.0769
0.0770
0.0660
0.0767
325,000
+0.01(+9.42%)
Feb 25, 2021
0.0800
0.0804
0.0701
0.0701
114,439
-0.01(-12.38%)
Feb 24, 2021
0.0856
0.0856
0.0745
0.0800
40,770
-0.01(-6.43%)
Feb 23, 2021
0.0800
0.0870
0.0705
0.0855
49,036
-0.00(-1.61%)
Feb 22, 2021
0.0800
0.0879
0.0800
0.0869
41,513
-0.00(-1.14%)
Feb 19, 2021
0.0870
0.0941
0.0800
0.0879
166,400
+0.00(+4.64%)
Feb 18, 2021
0.0947
0.0947
0.0840
0.0840
57,935
+0.00(+1.20%)
Feb 17, 2021
0.0949
0.0949
0.0815
0.0830
127,765
-0.01(-12.54%)
Feb 16, 2021
0.0800
0.0949
0.0800
0.0949
9,839
+0.01(+18.62%)
Feb 12, 2021
0.0871
0.0937
0.0800
0.0800
180,500
-0.01(-15.79%)
Feb 11, 2021
0.1000
0.1050
0.0890
0.0950
238,254
-0.00(-1.04%)
Feb 10, 2021
0.0935
0.1000
0.0870
0.0960
206,465
+0.01(+12.94%)
Feb 09, 2021
0.0915
0.1000
0.0776
0.0850
255,050
-0.01(-7.10%)
Feb 08, 2021
0.0668
0.0917
0.0668
0.0915
619,248
+0.00(+5.17%)
Feb 05, 2021
0.0900
0.0919
0.0850
0.0870
192,700
-0.00(-1.14%)
Feb 04, 2021
0.0710
0.0959
0.0670
0.0880
285,427
+0.01(+10.00%)
Feb 03, 2021
0.0898
0.0898
0.0750
0.0800
247,669
-0.00(-2.56%)
Feb 02, 2021
0.0890
0.0990
0.0820
0.0821
279,120
-0.01(-11.53%)
Feb 01, 2021
0.1028
0.1100
0.0890
0.0928
253,078
-0.01(-11.62%)
Jan 29, 2021
0.1100
0.1100
0.1001
0.1050
187,300
-0.00(-0.94%)
Jan 28, 2021
0.1100
0.1101
0.1060
0.1060
334,991
-0.00(-1.85%)
Jan 27, 2021
0.1026
0.1130
0.1025
0.1080
265,435
-0.00(-2.61%)
Jan 26, 2021
0.1000
0.1258
0.1000
0.1109
1,088,447
+0.01(+10.90%)
Jan 25, 2021
0.1089
0.1089
0.0855
0.1000
908,255
-0.01(-8.17%)
Jan 22, 2021
0.0993
0.1090
0.0951
0.1089
177,300
+0.01(+10.22%)
Jan 21, 2021
0.1090
0.1090
0.0815
0.0988
267,013
-0.00(-1.20%)
Jan 20, 2021
0.0850
0.1000
0.0840
0.1000
298,371
+0.01(+10.50%)
Jan 19, 2021
0.1090
0.1090
0.0850
0.0905
262,144
-0.01(-5.73%)
Jan 15, 2021
0.1130
0.1150
0.0950
0.0960
473,600
-0.02(-14.67%)
Jan 14, 2021
0.1100
0.1290
0.0975
0.1125
243,235
+0.01(+12.50%)
Jan 13, 2021
0.0782
0.1240
0.0720
0.1000
1,111,249
+0.01(+14.94%)
Jan 12, 2021
0.0930
0.0940
0.0740
0.0870
238,364
-0.01(-8.42%)
Jan 11, 2021
0.1200
0.1390
0.0705
0.0950
1,210,099
-0.03(-24.00%)
Jan 08, 2021
0.1249
0.1340
0.0900
0.1250
1,604,800
+0.00(+0.08%)
Jan 07, 2021
0.0790
0.1876
0.0560
0.1249
5,152,527
+0.06(+81.01%)
Jan 06, 2021
0.0690
0.0831
0.0645
0.0690
825,752
+0.00(+1.47%)
Jan 05, 2021
0.0850
0.0900
0.0630
0.0680
556,427
-0.01(-12.82%)
Jan 04, 2021
0.0620
0.0810
0.0618
0.0780
2,293,677
+0.02(+25.81%)
Dec 31, 2020
0.0620
0.0620
0.0620
114,915
+0.03(+72.22%)
Dec 30, 2020
0.0315
0.0393
0.0295
0.0360
114,915
-0.00(-1.37%)
Dec 29, 2020
0.0356
0.0394
0.0342
0.0365
276,319
+0.00(+6.41%)
Dec 28, 2020
0.0314
0.0410
0.0300
0.0343
679,571
+0.00(+9.24%)
Dec 24, 2020
0.0325
0.0325
0.0301
0.0314
205,100
+0.00(+1.29%)
Dec 23, 2020
0.0325
0.0339
0.0305
0.0310
233,750
+0.00(+1.64%)
Dec 22, 2020
0.0320
0.0350
0.0305
0.0305
159,371
-0.00(-8.96%)
Dec 21, 2020
0.0360
0.0360
0.0305
0.0335
91,073
-0.00(-5.63%)
Dec 18, 2020
0.0300
0.0365
0.0300
0.0355
298,600
+0.00(+10.94%)
Dec 17, 2020
0.0340
0.0350
0.0300
0.0320
146,851
-0.00(-7.25%)
Dec 16, 2020
0.0365
0.0370
0.0331
0.0345
337,225
-0.00(-4.17%)
Dec 15, 2020
0.0394
0.0396
0.0350
0.0360
264,198
-0.00(-3.49%)
Dec 14, 2020
0.0390
0.0434
0.0330
0.0373
576,203
-0.00(-7.90%)
Dec 11, 2020
0.0465
0.0483
0.0325
0.0405
1,615,800
-0.01(-15.98%)
Dec 10, 2020
0.0310
0.0700
0.0300
0.0482
6,050,830
+0.02(+55.48%)
Dec 09, 2020
0.0325
0.0325
0.0270
0.0310
310,471
+0.00(+4.03%)
Dec 08, 2020
0.0340
0.0368
0.0270
0.0298
310,233
-0.00(-12.35%)
Dec 07, 2020
0.0320
0.0340
0.0270
0.0340
534,189
+0.00(+11.48%)
Dec 04, 2020
0.0227
0.0382
0.0225
0.0305
2,054,600
+0.00(+17.76%)
Dec 03, 2020
0.0250
0.0280
0.0225
0.0259
1,021,488
-0.00(-2.63%)
Dec 02, 2020
0.0315
0.0328
0.0250
0.0266
797,220
-0.00(-8.28%)
Dec 01, 2020
0.0305
0.0385
0.0290
0.0290
559,891
-0.01(-24.68%)
Nov 30, 2020
0.0410
0.0473
0.0295
0.0385
2,694,793
-0.00(-6.10%)
Nov 27, 2020
0.0675
0.0675
0.0408
0.0410
1,173,900
-0.02(-29.91%)
Nov 25, 2020
0.0901
0.0923
0.0560
0.0585
6,484,200
-0.02(-29.09%)
Nov 24, 2020
0.0399
0.0850
0.0355
0.0825
8,689,145
+0.05(+146.27%)
Nov 23, 2020
0.0310
0.0335
0.0283
0.0335
1,726,347
+0.00(+13.18%)
Nov 20, 2020
0.0305
0.0315
0.0290
0.0296
389,000
-0.00(-1.00%)
Nov 19, 2020
0.0270
0.0310
0.0270
0.0299
226,168
-0.00(-0.33%)
Nov 18, 2020
0.0265
0.0300
0.0265
0.0300
286,025
+0.00(+1.01%)
Nov 17, 2020
0.0315
0.0315
0.0259
0.0297
509,462
-0.00(-4.19%)
Nov 16, 2020
0.0280
0.0310
0.0253
0.0310
761,426
+0.00(+9.93%)
Nov 13, 2020
0.0244
0.0282
0.0244
0.0282
547,500
+0.00(+8.46%)
Nov 12, 2020
0.0260
0.0260
0.0236
0.0260
75,706
+0.00(+4.84%)
Nov 11, 2020
0.0250
0.0253
0.0234
0.0248
362,589
-0.00(-4.62%)
Nov 10, 2020
0.0250
0.0260
0.0250
0.0260
2,255
-0.00(-3.35%)
Nov 09, 2020
0.0250
0.0269
0.0250
0.0269
30,500
-0.00(-1.10%)
Nov 06, 2020
0.0265
0.0273
0.0245
0.0272
275,100
+0.00(+2.64%)
Nov 05, 2020
0.0254
0.0273
0.0236
0.0265
407,000
+0.00(+10.42%)
Nov 04, 2020
0.0255
0.0255
0.0240
0.0240
158,975
-0.00(-4.76%)
Nov 03, 2020
0.0243
0.0252
0.0232
0.0252
99,950
+0.00(+3.70%)
Nov 02, 2020
0.0252
0.0252
0.0230
0.0243
15,770
-0.00(-10.00%)
Oct 30, 2020
0.0240
0.0280
0.0240
0.0270
551,700
+0.00(+6.30%)
Oct 29, 2020
0.0242
0.0254
0.0226
0.0254
115,338
+0.00(+4.53%)
Oct 28, 2020
0.0250
0.0250
0.0230
0.0243
150,513
-0.00(-2.41%)
Oct 27, 2020
0.0260
0.0260
0.0230
0.0249
309,192
+0.00(+9.69%)
Oct 26, 2020
0.0210
0.0244
0.0210
0.0227
98,605
-0.00(-2.58%)
Oct 23, 2020
0.0227
0.0233
0.0210
0.0233
61,700
+0.00(+2.19%)
Oct 22, 2020
0.0233
0.0233
0.0210
0.0228
27,759
-0.00(-4.60%)
Oct 21, 2020
0.0203
0.0239
0.0203
0.0239
367,573
-0.00(-4.40%)
Oct 20, 2020
0.0254
0.0254
0.0230
0.0250
81,400
+0.00(+2.88%)
Oct 19, 2020
0.0230
0.0275
0.0230
0.0243
30,000
-0.00(-6.54%)
Oct 16, 2020
0.0230
0.0260
0.0223
0.0260
43,000
+0.00(+8.33%)
Oct 15, 2020
0.0225
0.0260
0.0225
0.0240
73,760
-0.00(-7.69%)
Oct 14, 2020
0.0260
0.0260
0.0223
0.0260
135,144
+0.00(+0.00%)
Oct 13, 2020
0.0237
0.0260
0.0237
0.0260
18,900
+0.00(+11.59%)
Oct 12, 2020
0.0233
0.0233
0.0233
0.0233
30,800
-0.00(-7.54%)
Oct 09, 2020
0.0232
0.0252
0.0232
0.0252
65,900
+0.00(+5.44%)
Oct 08, 2020
0.0244
0.0244
0.0220
0.0239
64,510
-0.00(-5.16%)
Oct 07, 2020
0.0241
0.0252
0.0215
0.0252
134,729
+0.00(+5.00%)
Oct 06, 2020
0.0240
0.0240
0.0211
0.0240
548,027
+0.00(+6.19%)
Oct 05, 2020
0.0226
0.0240
0.0210
0.0226
527,142
-0.00(-9.60%)
Oct 02, 2020
0.0244
0.0256
0.0225
0.0250
89,400
-0.00(-5.66%)
Oct 01, 2020
0.0275
0.0299
0.0226
0.0265
610,594
-0.00(-8.62%)
Sep 30, 2020
0.0222
0.0335
0.0222
0.0290
2,112,081
+0.00(+15.54%)
Sep 29, 2020
0.0272
0.0280
0.0220
0.0251
383,926
-0.00(-10.99%)
Sep 28, 2020
0.0270
0.0282
0.0250
0.0282
133,074
+0.00(+4.06%)
Sep 25, 2020
0.0288
0.0288
0.0255
0.0271
197,300
+0.00(+0.37%)
Sep 24, 2020
0.0288
0.0310
0.0266
0.0270
316,415
-0.00(-2.88%)
Sep 23, 2020
0.0290
0.0290
0.0268
0.0278
79,500
-0.00(-7.02%)
Sep 22, 2020
0.0310
0.0310
0.0299
0.0299
4,270
+0.00(+6.79%)
Sep 21, 2020
0.0285
0.0340
0.0255
0.0280
586,813
+0.00(+8.53%)
Sep 18, 2020
0.0280
0.0285
0.0258
0.0258
222,300
-0.00(-7.86%)
Sep 17, 2020
0.0283
0.0310
0.0280
0.0280
191,610
-0.00(-5.08%)
Sep 16, 2020
0.0340
0.0340
0.0250
0.0295
784,981
+0.00(+18.00%)
Sep 15, 2020
0.0319
0.0340
0.0250
0.0250
684,320
-0.01(-19.35%)
Sep 14, 2020
0.0340
0.0340
0.0300
0.0310
1,026,777
-0.00(-5.49%)
Sep 11, 2020
0.0245
0.0370
0.0245
0.0328
2,934,600
+0.01(+33.88%)
Sep 10, 2020
0.0242
0.0250
0.0228
0.0245
204,363
+0.00(+7.46%)
Sep 09, 2020
0.0245
0.0255
0.0225
0.0228
218,520
-0.00(-6.94%)
Sep 08, 2020
0.0228
0.0245
0.0228
0.0245
139,570
+0.00(+7.46%)
Sep 04, 2020
0.0220
0.0240
0.0215
0.0228
138,500
-0.00(-2.15%)
Sep 03, 2020
0.0246
0.0246
0.0225
0.0233
99,500
-0.00(-0.85%)
Sep 02, 2020
0.0210
0.0247
0.0210
0.0235
420,299
+0.00(+12.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.