Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jupiter Gold Corp
(OP:
JUPGF
)
0.7540
UNCHANGED
Streaming Delayed Price
Updated: 11:22 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
1.050
1.050
1.050
0
+0.00(+0.00%)
Aug 25, 2020
1.050
1.050
1.050
0
+0.00(+0.00%)
Aug 24, 2020
1.050
1.050
1.050
30
+0.00(+0.00%)
Aug 21, 2020
0.6500
1.050
0.5500
1.050
10,600
-0.01(-0.94%)
Aug 18, 2020
1.060
1.060
1.060
0
+0.28(+35.90%)
Aug 17, 2020
1.020
1.020
0.7800
0.7800
1,900
-0.23(-22.77%)
Aug 13, 2020
1.010
1.010
1.010
0
-0.49(-32.67%)
Aug 11, 2020
1.500
1.500
1.500
0
+0.44(+41.51%)
Aug 10, 2020
1.060
1.060
1.060
1.060
100
+0.21(+23.98%)
Aug 03, 2020
0.8550
0.8550
0.8550
0
-0.15(-14.50%)
Jul 31, 2020
0.8550
1.000
0.8550
1.000
500
+0.15(+16.96%)
Jul 30, 2020
0.8550
0.8550
0.8550
0.8550
150
+0.00(+0.00%)
Jul 29, 2020
0.8550
0.8550
0.8550
0.8550
300
+0.00(+0.00%)
Jul 28, 2020
0.7700
0.8550
0.7700
0.8550
1,448
+0.00(+0.00%)
Jul 27, 2020
0.8550
0.8550
0.8550
0.8550
500
+0.08(+11.04%)
Jul 24, 2020
0.6000
0.7700
0.6000
0.7700
500
+0.00(+0.00%)
Jul 21, 2020
0.7700
0.7700
0.7700
0
+0.00(+0.00%)
Jul 20, 2020
0.7700
0.7700
0.7700
0.7700
200
+0.00(+0.00%)
Jul 17, 2020
0.7700
0.7700
0.7700
0.7700
200
+0.00(+0.00%)
Jul 16, 2020
0.7700
0.7700
0.7700
0.7700
300
+0.00(+0.00%)
Jul 15, 2020
0.7700
0.7700
0.7700
0.7700
200
+0.00(+0.00%)
Jul 10, 2020
0.7700
0.7700
0.7700
0
+0.00(+0.00%)
Jul 09, 2020
0.6500
0.7700
0.5000
0.7700
700
+0.00(+0.00%)
Jul 08, 2020
0.7700
0.7700
0.7700
0.7700
100
+0.00(+0.00%)
Jul 07, 2020
0.7700
0.7700
0.7700
0.7700
450
+0.02(+2.67%)
Jul 06, 2020
0.7500
0.7500
0.7500
2
+0.00(+0.00%)
Jun 25, 2020
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Jun 18, 2020
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Jun 11, 2020
0.7500
0.7500
0.7500
0
-0.02(-2.60%)
Jun 08, 2020
0.7700
0.7700
0.7700
0
+0.02(+2.67%)
Jun 04, 2020
0.7500
0.7500
0.7500
0
-0.13(-14.77%)
May 26, 2020
0.8800
0.8800
0.8800
0
+0.00(+0.00%)
May 14, 2020
0.8800
0.8800
0.8800
0
-0.01(-1.12%)
May 13, 2020
0.8900
0.8900
0.8900
0.8900
561
-0.04(-4.30%)
May 08, 2020
0.9300
0.9300
0.9300
0
-0.03(-3.12%)
Apr 30, 2020
0.9600
0.9600
0.9600
0
+0.00(+0.00%)
Apr 27, 2020
0.9600
0.9600
0.9600
0
+0.00(+0.00%)
Apr 17, 2020
0.9600
0.9600
0.9600
0
-0.01(-1.03%)
Apr 16, 2020
0.9650
0.9700
0.9650
0.9700
200
+0.02(+2.11%)
Apr 09, 2020
0.9500
0.9500
0.9500
0
+0.00(+0.00%)
Apr 03, 2020
0.9500
0.9500
0.9500
0
-0.02(-2.06%)
Mar 16, 2020
0.9700
0.9700
0.9700
0
+0.00(+0.00%)
Mar 06, 2020
0.9700
0.9700
0.9700
0
+0.13(+15.48%)
Mar 05, 2020
0.8400
0.8400
0.8400
0.8400
100
+0.18(+27.81%)
Mar 04, 2020
0.6400
0.6572
0.5100
0.6572
3,900
+0.02(+3.33%)
Mar 03, 2020
0.5900
0.6360
0.5900
0.6360
14,168
+0.04(+6.00%)
Feb 26, 2020
0.6000
0.6000
0.6000
0
+0.05(+9.09%)
Feb 24, 2020
0.5500
0.5500
0.5500
0
-0.05(-8.33%)
Feb 20, 2020
0.6000
0.6000
0.6000
0
+0.25(+71.43%)
Feb 19, 2020
0.4000
0.4100
0.3500
0.3500
6,735
-0.15(-30.00%)
Feb 18, 2020
0.6000
0.6000
0.3500
0.5000
10,400
+0.15(+42.86%)
Feb 12, 2020
0.3500
0.3500
0.3500
0
-0.05(-12.50%)
Feb 11, 2020
0.4000
0.4000
0.4000
0.4000
120
-0.04(-9.09%)
Feb 10, 2020
0.4400
0.4400
0.4400
0.4400
200
-0.24(-35.29%)
Feb 06, 2020
0.6800
0.6800
0.6800
0
-0.12(-15.00%)
Jan 30, 2020
0.8000
0.8000
0.8000
0
-0.10(-11.11%)
Jan 29, 2020
0.9000
0.9000
0.9000
0.9000
100
+0.30(+50.00%)
Jan 23, 2020
0.6000
0.6000
0.6000
0
+0.00(+0.00%)
Jan 14, 2020
0.6000
0.6000
0.6000
0
+0.00(+0.00%)
Jan 08, 2020
0.6000
0.6000
0.6000
0
+0.25(+71.43%)
Jan 03, 2020
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Jan 02, 2020
0.3500
0.3500
0.3500
0.3500
175
-0.30(-46.15%)
Dec 31, 2019
0.7500
0.7500
0.6500
0.6500
600
-0.59(-47.58%)
Dec 30, 2019
1.240
1.240
1.240
1.240
115
+0.49(+65.33%)
Dec 20, 2019
0.7500
0.7500
0.7500
0
+0.30(+66.67%)
Dec 12, 2019
0.4500
0.4500
0.4500
0
+0.08(+23.12%)
Dec 10, 2019
0.3655
0.3655
0.3655
0
-0.03(-8.63%)
Dec 06, 2019
0.4000
0.4000
0.4000
0
+0.15(+59.94%)
Dec 05, 2019
0.3000
0.3000
0.2500
0.2501
9,575
-0.30(-54.53%)
Dec 04, 2019
0.5500
0.5500
0.5500
0.5500
500
+0.00(+0.00%)
Dec 02, 2019
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Nov 27, 2019
0.5500
0.5500
0.5500
0
-0.33(-37.50%)
Nov 26, 2019
0.8800
0.8800
0.8800
0.8800
190
+0.48(+120.00%)
Nov 25, 2019
0.4000
0.4000
0.4000
0.4000
2,675
-0.40(-50.00%)
Nov 22, 2019
0.3572
0.8000
0.3572
0.8000
5,900
-0.04(-4.76%)
Nov 20, 2019
0.8400
0.8400
0.8400
0
+0.29(+52.73%)
Nov 14, 2019
0.5500
0.5500
0.5500
0
-0.30(-35.29%)
Nov 13, 2019
0.8500
0.8500
0.8500
0.8500
3,000
-0.05(-5.56%)
Nov 12, 2019
1.000
1.050
0.7500
0.9000
5,987
-0.15(-14.29%)
Nov 11, 2019
1.000
1.050
1.000
1.050
500
+0.04(+3.96%)
Oct 31, 2019
1.010
1.010
1.010
0
+0.41(+68.33%)
Oct 30, 2019
1.010
1.010
0.6000
0.6000
800
-0.65(-52.00%)
Oct 24, 2019
1.250
1.250
1.250
0
+0.20(+19.05%)
Oct 18, 2019
1.050
1.050
1.050
0
+0.00(+0.00%)
Sep 30, 2019
1.050
1.050
1.050
0
+0.26(+32.91%)
Sep 27, 2019
1.100
1.150
0.7900
0.7900
7,400
-0.31(-28.18%)
Sep 26, 2019
1.100
1.100
1.100
1.100
510
-0.15(-12.00%)
Sep 25, 2019
1.250
1.250
1.250
1.250
220
+0.25(+25.00%)
Sep 24, 2019
1.000
1.000
1.000
18
+0.00(+0.00%)
Sep 23, 2019
1.200
1.200
1.000
1.000
3,133
-0.75(-42.86%)
Sep 11, 2019
1.750
1.750
1.750
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.