Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jupiter Gold Corp
(OP:
JUPGF
)
0.7540
UNCHANGED
Streaming Delayed Price
Updated: 11:22 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
0.9300
0.9700
0.9100
0.9700
13,600
+0.07(+7.78%)
Aug 30, 2023
0.9000
0.9600
0.9000
0.9000
11,000
+0.00(+0.00%)
Aug 29, 2023
0.8500
0.9000
0.8500
0.9000
6,657
-0.03(-2.70%)
Aug 15, 2023
0.9250
0
+0.02(+1.65%)
Aug 11, 2023
0.9100
50
+0.06(+7.06%)
Aug 10, 2023
0.8500
0.8500
0.8500
0.8500
2,601
-0.04(-4.49%)
Aug 09, 2023
0.8900
0.8900
0.8900
0.8900
250
-0.03(-3.26%)
Aug 07, 2023
0.9200
0
+0.01(+1.10%)
Aug 04, 2023
0.9000
0.9550
0.9000
0.9100
11,000
+0.04(+4.60%)
Aug 03, 2023
0.8700
0.8700
0.8700
0.8700
1,000
+0.04(+4.82%)
Aug 02, 2023
0.9000
0.9000
0.8300
0.8300
12,931
-0.07(-7.78%)
Jul 27, 2023
0.9000
0
-0.05(-5.76%)
Jul 26, 2023
1.000
1.000
0.9550
0.9550
5,000
-0.05(-4.50%)
Jul 25, 2023
0.8100
1.000
0.8100
1.000
699
+0.00(+0.00%)
Jul 19, 2023
1.000
0
+0.00(+0.00%)
Jul 18, 2023
1.000
1.000
1.000
1.000
600
+0.00(+0.00%)
Jul 17, 2023
1.010
1.025
1.000
1.000
18,996
+0.00(+0.00%)
Jul 13, 2023
1.000
0
+0.02(+1.52%)
Jul 12, 2023
0.9850
0.9850
0.9850
0.9850
16,000
+0.00(+0.00%)
Jul 11, 2023
0.9850
0.9850
0.9850
0.9850
1,500
-0.02(-1.50%)
Jul 10, 2023
1.000
1.000
1.000
1.000
600
+0.03(+3.09%)
Jul 06, 2023
0.9700
0
+0.01(+0.52%)
Jul 05, 2023
0.9650
0.9650
0.9650
0.9650
100
-0.04(-3.50%)
Jun 29, 2023
1.000
0
+0.01(+1.01%)
Jun 28, 2023
0.9900
0.9900
0.9900
0.9900
15,501
-0.01(-1.00%)
Jun 27, 2023
0.9850
1.000
0.9850
1.000
701
+0.00(+0.00%)
Jun 23, 2023
1.000
0
+0.04(+4.17%)
Jun 20, 2023
0.9600
0
-0.25(-20.66%)
Jun 16, 2023
1.115
1.260
1.115
1.210
1,980
+0.06(+5.22%)
Jun 14, 2023
1.150
1
+0.05(+4.55%)
Jun 13, 2023
1.100
1.100
0.8895
1.100
41,911
+0.10(+10.00%)
Jun 07, 2023
1.000
0
+0.09(+9.89%)
Jun 06, 2023
0.8300
0.9900
0.8300
0.9100
1,001
-0.01(-1.57%)
Jun 01, 2023
0.9245
0
-0.03(-2.68%)
May 30, 2023
0.9500
0
-0.10(-9.52%)
May 26, 2023
1.066
1.066
1.050
1.050
4,351
+0.20(+23.53%)
May 25, 2023
0.9250
1.050
0.8500
0.8500
44,205
-0.15(-15.00%)
May 23, 2023
1.000
0
+0.00(+0.00%)
May 19, 2023
1.000
0
-0.23(-18.70%)
May 18, 2023
1.230
1.230
1.230
1.230
234
+0.23(+23.00%)
May 17, 2023
1.130
1.130
0.9860
1.000
19,598
-0.10(-9.09%)
May 16, 2023
1.000
1.100
1.000
1.100
17,952
+0.10(+10.00%)
May 15, 2023
1.000
1.000
1.000
1.000
5,698
+0.00(+0.00%)
May 12, 2023
1.188
1.188
1.000
1.000
20,772
-0.25(-20.00%)
May 11, 2023
1.100
1.250
0.9900
1.250
32,666
+0.15(+13.64%)
May 09, 2023
1.100
5
+0.00(+0.00%)
May 08, 2023
1.390
1.390
1.100
1.100
14,055
-0.15(-12.00%)
May 05, 2023
1.060
1.350
1.000
1.250
31,464
-0.22(-15.20%)
May 04, 2023
1.500
1.500
1.474
1.474
12,812
+0.07(+5.29%)
May 03, 2023
1.525
1.625
1.161
1.400
24,355
+0.05(+3.70%)
May 02, 2023
1.500
1.700
0.8600
1.350
23,372
-0.15(-10.00%)
May 01, 2023
2.100
2.100
0.8001
1.500
11,029
-0.45(-23.08%)
Apr 28, 2023
1.950
1.950
1.900
1.950
4,033
+0.00(+0.00%)
Apr 27, 2023
1.775
1.950
1.750
1.950
2,184
-0.05(-2.50%)
Apr 26, 2023
2.375
2.375
1.600
2.000
4,904
-0.50(-20.00%)
Apr 25, 2023
3.100
3.100
2.500
2.500
1,215
-0.63(-20.15%)
Apr 24, 2023
2.990
3.750
2.990
3.131
5,166
+0.13(+4.37%)
Apr 21, 2023
2.000
3.000
1.350
3.000
4,204
+0.92(+44.23%)
Apr 20, 2023
1.490
2.080
1.490
2.080
2,854
+0.59(+39.60%)
Apr 12, 2023
1.490
4
+0.00(+0.00%)
Mar 28, 2023
1.490
0
+0.29(+24.17%)
Mar 23, 2023
1.200
0
-0.10(-7.69%)
Mar 22, 2023
1.150
1.300
1.150
1.300
4,522
+0.00(+0.00%)
Mar 16, 2023
1.300
50
+0.14(+11.59%)
Mar 14, 2023
1.165
0
+0.36(+45.61%)
Mar 13, 2023
0.8001
0.8001
0.8001
0.8001
525
-0.42(-34.42%)
Mar 10, 2023
1.220
1.220
1.220
1.220
1,200
-0.03(-2.40%)
Mar 07, 2023
1.250
0
+0.11(+9.65%)
Mar 03, 2023
1.140
0
+0.19(+20.00%)
Mar 02, 2023
1.045
1.045
0.9500
0.9500
1,302
-0.20(-17.39%)
Mar 01, 2023
1.100
1.150
1.100
1.150
2,005
+0.15(+15.00%)
Feb 28, 2023
1.250
1.250
1.000
1.000
263
+0.14(+16.28%)
Feb 24, 2023
0.8600
5
-0.44(-33.84%)
Feb 23, 2023
1.300
1.300
1.300
1.300
530
-0.00(-0.01%)
Feb 22, 2023
0.9000
1.300
0.9000
1.300
3,886
+0.40(+44.44%)
Feb 15, 2023
0.9000
0
-0.10(-10.00%)
Feb 14, 2023
1.000
1.000
1.000
1.000
1,000
+0.00(+0.00%)
Feb 07, 2023
1.000
0
-0.15(-12.85%)
Feb 02, 2023
1.147
0
-0.05(-4.37%)
Feb 01, 2023
1.350
1.350
1.200
1.200
4,673
-0.04(-3.23%)
Jan 30, 2023
1.240
0
-0.01(-0.80%)
Jan 25, 2023
1.250
0
+0.00(+0.00%)
Jan 23, 2023
1.250
0
+0.22(+21.36%)
Jan 20, 2023
1.030
1.030
1.030
1.030
632
-0.07(-6.36%)
Jan 19, 2023
1.100
1.100
1.100
1.100
200
+0.00(+0.00%)
Jan 13, 2023
1.100
40
-0.10(-8.33%)
Jan 12, 2023
1.200
1.200
1.200
1.200
1,050
+0.10(+9.09%)
Jan 11, 2023
1.000
1.100
1.000
1.100
260
-0.10(-8.33%)
Jan 09, 2023
1.200
0
+0.00(+0.00%)
Jan 06, 2023
1.200
1.200
1.200
1.200
166
+0.05(+4.35%)
Jan 04, 2023
1.150
3
-0.05(-4.17%)
Jan 03, 2023
1.200
1.200
1.200
1.200
515
+0.00(+0.00%)
Dec 30, 2022
1.200
1.200
1.200
1.200
500
+0.00(+0.00%)
Dec 29, 2022
1.200
1.200
1.200
1.200
595
+0.00(+0.00%)
Dec 28, 2022
1.130
1.200
1.130
1.200
15,200
+0.20(+20.00%)
Dec 27, 2022
1.000
1.000
1.000
1.000
2,050
+0.02(+2.09%)
Dec 16, 2022
0.9795
0
+0.00(+0.00%)
Dec 15, 2022
0.6300
0.9795
0.6300
0.9795
417
+0.00(+0.00%)
Dec 14, 2022
0.6259
0.9795
0.6101
0.9795
7,710
+0.40(+68.85%)
Dec 13, 2022
0.5801
0.5801
0.5801
0.5801
200
-0.27(-31.75%)
Dec 08, 2022
0.8500
0
-0.24(-22.02%)
Dec 05, 2022
1.090
0
+0.09(+9.00%)
Nov 30, 2022
1.000
0
-0.09(-8.26%)
Nov 29, 2022
1.100
1.100
0.6800
1.090
2,100
-0.01(-0.91%)
Nov 28, 2022
1.100
1.100
0.6800
1.100
2,761
-0.03(-2.65%)
Nov 22, 2022
1.130
0
+0.08(+7.62%)
Nov 21, 2022
0.9999
1.050
0.9999
1.050
369
+0.30(+39.94%)
Nov 18, 2022
0.8050
1.050
0.7503
0.7503
786
-0.35(-31.79%)
Nov 17, 2022
1.100
1.100
1.100
1.100
150
+0.00(+0.00%)
Nov 16, 2022
1.100
1.100
1.100
1.100
277
+0.00(+0.00%)
Nov 15, 2022
1.100
1.100
1.100
1.100
683
+0.10(+10.00%)
Nov 14, 2022
1.000
1.000
1.000
1.000
1,340
-0.10(-9.09%)
Nov 11, 2022
1.140
1.140
1.100
1.100
274
-0.03(-2.65%)
Nov 10, 2022
1.150
1.150
1.130
1.130
200
+0.04(+3.67%)
Nov 09, 2022
1.090
1.090
1.090
1.090
716
-0.06(-5.22%)
Nov 08, 2022
1.150
1.200
0.5900
1.150
942
+0.00(+0.00%)
Nov 04, 2022
1.150
50
-0.05(-4.17%)
Nov 03, 2022
1.200
1.200
1.200
1.200
100
+0.00(+0.00%)
Nov 01, 2022
1.200
63
+0.00(+0.00%)
Oct 31, 2022
1.200
1.200
1.200
1.200
252
+0.01(+0.84%)
Oct 26, 2022
1.190
0
-0.01(-0.83%)
Oct 24, 2022
1.200
0
-0.05(-4.00%)
Oct 21, 2022
1.250
1.250
1.250
1.250
110
+0.05(+4.17%)
Oct 10, 2022
1.200
0
+0.00(+0.00%)
Oct 06, 2022
1.200
0
+0.00(+0.00%)
Oct 04, 2022
1.200
0
+0.45(+60.00%)
Sep 30, 2022
0.7500
0
+0.00(+0.00%)
Sep 28, 2022
0.7500
0
-0.44(-36.97%)
Sep 16, 2022
1.190
0
-0.01(-0.83%)
Sep 14, 2022
1.200
0
+0.20(+20.00%)
Sep 12, 2022
1.000
100
-0.14(-12.28%)
Sep 09, 2022
1.140
1.140
1.140
1.140
225
+0.56(+97.92%)
Sep 08, 2022
0.5760
0.5760
0.5760
0.5760
200
-0.61(-51.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.