Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
4.420
4.400
4.400
4.400
10,800
+0.00(+0.00%)
Aug 28, 2014
4.350
4.450
4.350
4.400
10,674
+0.05(+1.15%)
Aug 27, 2014
4.360
4.400
4.320
4.350
8,953
-0.01(-0.23%)
Aug 26, 2014
4.390
4.390
4.350
4.360
8,639
-0.05(-1.13%)
Aug 25, 2014
4.380
4.460
4.320
4.410
11,543
+0.03(+0.78%)
Aug 22, 2014
4.320
4.370
4.320
4.376
3,234
+0.01(+0.14%)
Aug 21, 2014
4.380
4.420
4.330
4.370
3,919
-0.04(-0.91%)
Aug 20, 2014
4.410
4.420
4.380
4.410
9,481
-0.02(-0.45%)
Aug 19, 2014
4.380
4.500
4.380
4.430
5,076
+0.03(+0.68%)
Aug 18, 2014
4.390
4.490
4.380
4.400
13,352
-0.03(-0.74%)
Aug 15, 2014
4.490
4.490
4.410
4.433
1,632
+0.03(+0.74%)
Aug 14, 2014
4.500
4.527
4.370
4.400
12,879
-0.02(-0.45%)
Aug 13, 2014
4.420
4.480
4.420
4.420
5,594
+0.00(+0.00%)
Aug 12, 2014
4.420
4.470
4.400
4.420
3,267
-0.04(-0.79%)
Aug 11, 2014
4.421
4.460
4.400
4.455
6,747
+0.01(+0.33%)
Aug 08, 2014
4.390
4.490
4.390
4.440
13,238
+0.05(+1.14%)
Aug 07, 2014
4.670
4.670
4.340
4.390
14,228
-0.22(-4.77%)
Aug 06, 2014
4.530
4.650
4.520
4.610
9,080
+0.01(+0.22%)
Aug 05, 2014
4.620
4.620
4.470
4.600
8,077
-0.02(-0.43%)
Aug 04, 2014
4.560
4.630
4.449
4.620
4,505
+0.03(+0.65%)
Aug 01, 2014
4.510
4.670
4.510
4.590
16,120
+0.08(+1.66%)
Jul 31, 2014
4.600
4.730
4.515
4.515
28,875
-0.05(-0.99%)
Jul 30, 2014
4.480
4.750
4.480
4.560
76,376
+0.01(+0.22%)
Jul 29, 2014
4.380
4.570
4.360
4.550
20,101
+0.20(+4.60%)
Jul 28, 2014
4.460
4.460
4.320
4.350
19,934
-0.18(-3.97%)
Jul 25, 2014
4.530
4.600
4.500
4.530
15,025
+0.04(+0.83%)
Jul 24, 2014
4.510
4.600
4.470
4.493
3,591
+0.03(+0.73%)
Jul 23, 2014
4.600
4.600
4.420
4.460
19,070
-0.16(-3.46%)
Jul 22, 2014
4.755
4.755
4.560
4.620
3,450
-0.08(-1.70%)
Jul 21, 2014
4.700
4.730
4.700
4.700
14,061
+0.00(+0.00%)
Jul 18, 2014
4.710
4.720
4.640
4.700
7,627
-0.01(-0.21%)
Jul 17, 2014
4.580
4.760
4.580
4.710
37,973
+0.08(+1.73%)
Jul 16, 2014
4.610
4.660
4.580
4.630
16,894
-0.01(-0.22%)
Jul 15, 2014
4.590
4.650
4.580
4.640
3,147
-0.10(-2.11%)
Jul 14, 2014
4.820
4.820
4.670
4.740
4,003
-0.04(-0.84%)
Jul 11, 2014
4.650
4.800
4.620
4.780
22,062
+0.12(+2.58%)
Jul 10, 2014
4.630
4.680
4.570
4.660
3,743
+0.03(+0.65%)
Jul 09, 2014
4.690
4.690
4.600
4.630
4,649
-0.01(-0.22%)
Jul 08, 2014
4.710
4.710
4.620
4.640
12,651
-0.04(-0.85%)
Jul 07, 2014
4.660
4.740
4.600
4.680
14,207
-0.09(-1.89%)
Jul 03, 2014
4.760
4.770
4.770
4.770
5,000
+0.02(+0.42%)
Jul 02, 2014
4.760
4.820
4.700
4.750
32,790
-0.05(-1.04%)
Jul 01, 2014
4.800
4.820
4.690
4.800
10,395
+0.00(+0.00%)
Jun 30, 2014
4.790
4.815
4.610
4.800
79,246
-0.05(-1.03%)
Jun 27, 2014
4.900
4.900
4.650
4.850
16,467
-0.01(-0.21%)
Jun 26, 2014
4.800
4.980
4.590
4.860
172,206
+0.28(+6.11%)
Jun 25, 2014
4.370
4.610
4.370
4.580
30,467
+0.20(+4.57%)
Jun 24, 2014
4.430
4.480
4.370
4.380
22,439
+0.02(+0.46%)
Jun 23, 2014
4.360
4.460
4.350
4.360
20,997
+0.09(+2.11%)
Jun 20, 2014
4.390
4.540
4.270
4.270
57,203
-0.21(-4.69%)
Jun 19, 2014
4.410
4.530
4.410
4.480
21,848
+0.05(+1.13%)
Jun 18, 2014
4.430
4.450
4.380
4.430
12,369
+0.01(+0.23%)
Jun 17, 2014
4.420
4.470
4.360
4.420
10,810
-0.01(-0.23%)
Jun 16, 2014
4.440
4.480
4.418
4.430
11,350
-0.01(-0.23%)
Jun 13, 2014
4.459
4.530
4.410
4.440
8,260
-0.01(-0.22%)
Jun 12, 2014
4.560
4.590
4.450
4.450
10,175
-0.15(-3.26%)
Jun 11, 2014
4.490
4.650
4.490
4.600
8,543
-0.11(-2.34%)
Jun 10, 2014
4.750
4.750
4.590
4.710
26,392
+0.18(+3.97%)
Jun 06, 2014
4.410
4.580
4.410
4.530
23,351
+0.18(+4.14%)
Jun 05, 2014
4.390
4.450
4.350
4.350
7,438
-0.08(-1.81%)
Jun 04, 2014
4.220
4.440
4.210
4.430
33,863
+0.24(+5.73%)
Jun 03, 2014
4.220
4.260
4.190
4.190
10,512
-0.07(-1.64%)
Jun 02, 2014
4.270
4.290
4.250
4.260
9,760
+0.01(+0.24%)
May 30, 2014
4.250
4.250
4.190
4.250
12,359
+0.03(+0.71%)
May 29, 2014
4.300
4.300
4.190
4.220
26,156
-0.07(-1.63%)
May 28, 2014
4.260
4.300
4.260
4.290
10,460
+0.05(+1.18%)
May 27, 2014
4.250
4.330
4.240
4.240
38,325
-0.03(-0.70%)
May 23, 2014
4.230
4.270
4.270
4.270
5,800
-0.03(-0.70%)
May 22, 2014
4.310
4.310
4.300
4.300
2,655
-0.04(-0.92%)
May 21, 2014
4.300
4.340
4.280
4.340
12,472
+0.04(+0.93%)
May 20, 2014
4.320
4.350
4.290
4.300
34,304
-0.12(-2.71%)
May 19, 2014
4.300
4.450
4.170
4.420
31,480
+0.08(+1.83%)
May 16, 2014
4.340
4.350
4.333
4.340
4,652
-0.02(-0.45%)
May 15, 2014
4.341
4.400
4.333
4.360
5,985
+0.01(+0.23%)
May 14, 2014
4.340
4.380
4.320
4.350
18,299
-0.07(-1.58%)
May 13, 2014
4.450
4.450
4.340
4.420
7,862
-0.00(-0.00%)
May 12, 2014
4.420
4.440
4.380
4.420
7,426
-0.01(-0.22%)
May 09, 2014
4.450
4.480
4.360
4.430
63,999
+0.02(+0.45%)
May 08, 2014
4.430
4.480
4.410
4.410
10,373
-0.04(-0.90%)
May 07, 2014
4.460
4.470
4.410
4.450
40,723
-0.09(-1.98%)
May 06, 2014
4.640
4.640
4.420
4.540
17,285
-0.06(-1.30%)
May 05, 2014
4.440
4.600
4.440
4.600
10,431
+0.09(+2.00%)
May 02, 2014
4.560
4.560
4.450
4.510
15,960
+0.00(+0.00%)
May 01, 2014
4.480
4.510
4.410
4.510
50,216
-0.03(-0.66%)
Apr 30, 2014
4.550
4.550
4.460
4.540
19,779
+0.00(+0.00%)
Apr 29, 2014
4.610
4.610
4.490
4.540
45,784
-0.10(-2.16%)
Apr 28, 2014
4.620
4.740
4.490
4.640
48,679
-0.01(-0.22%)
Apr 25, 2014
4.810
4.820
4.650
4.650
31,919
-0.17(-3.63%)
Apr 24, 2014
4.770
4.850
4.770
4.825
11,340
+0.03(+0.52%)
Apr 23, 2014
4.850
4.850
4.750
4.800
36,023
-0.09(-1.84%)
Apr 22, 2014
4.900
4.910
4.770
4.890
58,168
+0.00(+0.00%)
Apr 21, 2014
4.920
4.920
4.810
4.890
58,795
-0.05(-1.01%)
Apr 17, 2014
4.920
4.940
4.940
4.940
29,300
+0.02(+0.41%)
Apr 16, 2014
4.990
5.030
4.900
4.920
78,758
-0.08(-1.60%)
Apr 15, 2014
5.110
5.110
5.000
5.000
42,256
-0.14(-2.72%)
Apr 14, 2014
5.030
5.160
5.030
5.140
34,635
+0.02(+0.39%)
Apr 11, 2014
5.100
5.150
5.040
5.120
13,841
+0.00(+0.00%)
Apr 10, 2014
5.080
5.140
5.080
5.120
16,932
-0.03(-0.58%)
Apr 09, 2014
5.040
5.151
5.040
5.150
13,483
+0.10(+1.98%)
Apr 08, 2014
5.060
5.150
5.030
5.050
20,829
+0.00(+0.06%)
Apr 07, 2014
5.140
5.140
5.010
5.047
41,106
-0.01(-0.26%)
Apr 04, 2014
5.080
5.150
5.050
5.060
38,333
+0.00(+0.00%)
Apr 03, 2014
5.120
5.120
5.040
5.060
21,940
-0.01(-0.20%)
Apr 02, 2014
5.140
5.140
5.000
5.070
115,595
-0.03(-0.59%)
Apr 01, 2014
4.940
5.150
4.900
5.100
152,076
+0.16(+3.24%)
Mar 31, 2014
4.900
4.980
4.900
4.940
152,664
+0.00(+0.00%)
Mar 28, 2014
4.900
4.988
4.870
4.940
24,272
+0.02(+0.41%)
Mar 27, 2014
5.200
5.200
4.900
4.920
164,904
-0.23(-4.47%)
Mar 26, 2014
4.750
5.180
4.730
5.150
480,732
+0.53(+11.47%)
Mar 25, 2014
4.640
4.690
4.590
4.620
52,405
+0.01(+0.22%)
Mar 24, 2014
4.650
4.690
4.610
4.610
42,429
-0.11(-2.33%)
Mar 21, 2014
4.700
4.780
4.670
4.720
20,730
-0.02(-0.42%)
Mar 20, 2014
4.660
4.740
4.659
4.740
22,654
+0.08(+1.72%)
Mar 19, 2014
4.690
4.710
4.660
4.660
12,012
-0.06(-1.27%)
Mar 18, 2014
4.742
4.750
4.700
4.720
20,569
-0.02(-0.42%)
Mar 17, 2014
4.770
4.770
4.670
4.740
17,558
+0.01(+0.21%)
Mar 14, 2014
4.710
4.750
4.660
4.730
22,402
-0.02(-0.42%)
Mar 13, 2014
4.710
4.790
4.700
4.750
20,565
+0.00(+0.00%)
Mar 12, 2014
4.750
4.790
4.720
4.750
21,138
-0.03(-0.63%)
Mar 11, 2014
4.817
4.860
4.760
4.780
21,299
-0.06(-1.24%)
Mar 10, 2014
4.850
4.875
4.720
4.840
40,630
-0.03(-0.62%)
Mar 07, 2014
4.740
4.960
4.710
4.870
130,411
+0.11(+2.31%)
Mar 06, 2014
4.760
4.810
4.710
4.760
15,729
+0.00(+0.00%)
Mar 05, 2014
4.490
4.980
4.470
4.760
115,428
+0.31(+7.06%)
Mar 04, 2014
4.300
4.480
4.300
4.446
24,586
+0.13(+2.91%)
Mar 03, 2014
4.460
4.460
4.320
4.320
15,604
-0.14(-3.14%)
Feb 28, 2014
4.440
4.470
4.440
4.460
21,570
+0.03(+0.79%)
Feb 27, 2014
4.380
4.449
4.380
4.425
4,579
+0.03(+0.57%)
Feb 26, 2014
4.340
4.410
4.320
4.400
27,112
+0.03(+0.69%)
Feb 25, 2014
4.400
4.420
4.370
4.370
19,500
-0.04(-0.91%)
Feb 24, 2014
4.410
4.470
4.390
4.410
34,313
+0.00(+0.00%)
Feb 21, 2014
4.400
4.440
4.352
4.410
59,968
-0.01(-0.23%)
Feb 20, 2014
4.450
4.450
4.350
4.420
24,275
-0.06(-1.34%)
Feb 19, 2014
4.480
4.510
4.440
4.480
34,441
-0.05(-1.10%)
Feb 18, 2014
4.410
4.570
4.410
4.530
27,276
+0.04(+0.89%)
Feb 14, 2014
4.520
4.490
4.490
4.490
20,400
-0.05(-1.10%)
Feb 13, 2014
4.540
4.540
4.420
4.540
13,649
+0.01(+0.24%)
Feb 12, 2014
4.200
4.529
4.200
4.529
49,703
+0.30(+7.08%)
Feb 11, 2014
4.140
4.250
4.140
4.230
20,570
+0.04(+0.95%)
Feb 10, 2014
4.420
4.420
4.130
4.190
86,035
-0.20(-4.56%)
Feb 07, 2014
4.390
4.390
4.350
4.390
50,030
+0.05(+1.15%)
Feb 06, 2014
4.260
4.368
4.260
4.340
11,489
+0.05(+1.17%)
Feb 05, 2014
4.260
4.340
4.260
4.290
20,016
-0.02(-0.50%)
Feb 04, 2014
4.320
4.352
4.240
4.311
39,600
-0.07(-1.57%)
Feb 03, 2014
4.410
4.410
4.300
4.380
34,924
-0.02(-0.45%)
Jan 31, 2014
4.450
4.450
4.250
4.400
56,220
-0.07(-1.57%)
Jan 30, 2014
4.390
4.470
4.300
4.470
85,423
+0.08(+1.82%)
Jan 29, 2014
4.450
4.450
4.390
4.390
42,604
-0.06(-1.35%)
Jan 28, 2014
4.380
4.450
4.300
4.450
68,832
+0.04(+0.91%)
Jan 27, 2014
4.400
4.430
4.324
4.410
74,431
+0.01(+0.20%)
Jan 24, 2014
4.480
4.480
4.350
4.401
48,885
-0.06(-1.32%)
Jan 23, 2014
4.350
4.460
4.315
4.460
45,006
+0.08(+1.83%)
Jan 22, 2014
4.320
4.380
4.280
4.380
77,280
+0.08(+1.86%)
Jan 21, 2014
4.100
4.310
4.080
4.300
146,919
-0.04(-0.92%)
Jan 17, 2014
4.280
4.340
4.340
4.340
34,400
+0.01(+0.23%)
Jan 16, 2014
4.300
4.410
4.300
4.330
113,526
-0.03(-0.69%)
Jan 15, 2014
4.340
4.410
4.320
4.360
147,902
+0.02(+0.46%)
Jan 14, 2014
4.100
4.450
4.100
4.340
178,113
+0.20(+4.83%)
Jan 13, 2014
4.120
4.200
4.120
4.140
53,629
+0.01(+0.24%)
Jan 10, 2014
4.190
4.190
4.120
4.130
277,429
-0.12(-2.82%)
Jan 09, 2014
4.500
4.500
3.960
4.250
390,881
-0.55(-11.46%)
Jan 08, 2014
4.860
4.860
4.760
4.800
30,142
-0.02(-0.41%)
Jan 07, 2014
4.900
4.900
4.810
4.820
84,175
-0.05(-1.03%)
Jan 06, 2014
4.870
4.900
4.840
4.870
33,524
+0.04(+0.83%)
Jan 03, 2014
4.940
4.940
4.811
4.830
49,338
-0.17(-3.40%)
Jan 02, 2014
4.790
5.000
4.750
5.000
67,595
+0.24(+5.04%)
Dec 31, 2013
5.000
4.760
4.760
4.760
117,500
-0.19(-3.84%)
Dec 30, 2013
5.000
5.000
4.870
4.950
44,894
-0.05(-1.00%)
Dec 27, 2013
4.870
5.000
4.850
5.000
71,162
+0.13(+2.67%)
Dec 26, 2013
4.890
4.989
4.820
4.870
17,490
-0.01(-0.20%)
Dec 24, 2013
4.810
4.960
4.790
4.880
13,374
+0.02(+0.41%)
Dec 23, 2013
4.810
4.860
4.750
4.860
51,364
+0.03(+0.62%)
Dec 20, 2013
4.900
4.900
4.700
4.830
58,826
-0.17(-3.40%)
Dec 19, 2013
4.830
5.000
4.691
5.000
39,825
+0.18(+3.73%)
Dec 18, 2013
4.800
4.830
4.800
4.820
17,615
+0.00(+0.00%)
Dec 17, 2013
4.850
4.857
4.770
4.820
21,615
-0.03(-0.62%)
Dec 16, 2013
4.840
4.909
4.800
4.850
19,785
+0.04(+0.83%)
Dec 13, 2013
4.750
4.840
4.750
4.810
11,042
+0.01(+0.21%)
Dec 12, 2013
4.840
4.960
4.770
4.800
23,088
-0.02(-0.41%)
Dec 11, 2013
5.060
5.060
4.730
4.820
104,761
-0.18(-3.60%)
Dec 10, 2013
4.970
5.040
4.950
5.000
36,419
+0.00(+0.00%)
Dec 09, 2013
5.050
5.056
4.970
5.000
36,328
-0.08(-1.57%)
Dec 06, 2013
5.080
5.130
5.080
5.080
0
+0.05(+0.99%)
Dec 05, 2013
5.070
5.150
5.010
5.030
0
-0.12(-2.33%)
Dec 04, 2013
5.130
5.220
5.050
5.150
0
-0.04(-0.78%)
Dec 03, 2013
5.350
5.350
5.100
5.190
0
-0.13(-2.44%)
Dec 02, 2013
5.440
5.440
5.140
5.320
0
-0.06(-1.12%)
Nov 29, 2013
5.500
5.530
5.340
5.380
0
-0.03(-0.55%)
Nov 27, 2013
4.970
5.420
4.960
5.410
0
+0.45(+9.08%)
Nov 26, 2013
4.950
5.000
4.750
4.960
0
-0.00(-0.01%)
Nov 25, 2013
5.000
5.060
4.950
4.960
0
-0.08(-1.59%)
Nov 22, 2013
5.030
5.150
5.030
5.040
0
-0.02(-0.40%)
Nov 21, 2013
5.040
5.060
4.990
5.060
0
+0.02(+0.40%)
Nov 20, 2013
5.060
5.081
5.010
5.040
0
-0.04(-0.79%)
Nov 19, 2013
5.130
5.160
5.070
5.080
0
-0.09(-1.74%)
Nov 18, 2013
5.150
5.200
5.150
5.170
0
-0.04(-0.77%)
Nov 15, 2013
5.240
5.308
5.130
5.210
0
-0.07(-1.33%)
Nov 14, 2013
5.210
5.344
5.170
5.280
0
+0.01(+0.19%)
Nov 12, 2013
5.050
5.370
5.050
5.270
0
+0.18(+3.54%)
Nov 11, 2013
5.100
5.220
5.060
5.090
0
+0.05(+0.99%)
Nov 08, 2013
5.010
5.080
4.990
5.040
0
-0.01(-0.20%)
Nov 07, 2013
5.300
5.300
5.040
5.050
0
-0.25(-4.72%)
Nov 06, 2013
5.470
5.470
5.250
5.300
0
-0.06(-1.14%)
Nov 05, 2013
5.600
5.610
5.361
5.361
0
-0.23(-4.10%)
Nov 04, 2013
5.720
5.720
5.540
5.590
0
-0.01(-0.18%)
Nov 01, 2013
5.650
5.650
5.550
5.600
0
+0.01(+0.18%)
Oct 31, 2013
5.520
5.630
5.460
5.590
0
+0.03(+0.54%)
Oct 30, 2013
5.600
5.630
5.500
5.560
0
-0.02(-0.36%)
Oct 29, 2013
5.700
5.700
5.552
5.580
0
-0.04(-0.71%)
Oct 28, 2013
5.800
5.800
5.500
5.620
0
+0.12(+2.18%)
Oct 25, 2013
5.670
5.670
5.490
5.500
0
-0.05(-0.90%)
Oct 24, 2013
5.690
5.690
5.390
5.550
0
+0.05(+0.91%)
Oct 23, 2013
5.640
5.640
5.400
5.500
0
+0.00(+0.00%)
Oct 22, 2013
6.140
6.140
5.400
5.500
0
-0.20(-3.51%)
Oct 21, 2013
6.100
6.100
5.640
5.700
0
+0.07(+1.24%)
Oct 18, 2013
5.680
5.700
5.480
5.630
239,956
+0.10(+1.81%)
Oct 17, 2013
5.900
5.900
5.480
5.530
0
+0.00(+0.00%)
Oct 16, 2013
5.880
5.880
5.500
5.530
0
+0.28(+5.33%)
Oct 15, 2013
5.360
5.480
5.240
5.250
0
-0.10(-1.87%)
Oct 14, 2013
5.300
5.500
5.300
5.350
0
+0.06(+1.13%)
Oct 11, 2013
5.070
5.390
4.940
5.290
0
+0.19(+3.73%)
Oct 10, 2013
5.260
5.260
5.070
5.100
0
-0.04(-0.78%)
Oct 09, 2013
5.350
5.360
5.140
5.140
0
-0.34(-6.20%)
Oct 08, 2013
5.497
5.497
5.270
5.480
3,600
-0.02(-0.36%)
Oct 07, 2013
5.390
5.540
5.390
5.500
0
+0.00(+0.00%)
Oct 04, 2013
5.271
5.500
5.271
5.500
0
+0.08(+1.48%)
Oct 03, 2013
5.409
5.430
5.350
5.420
0
+0.08(+1.50%)
Oct 02, 2013
5.320
5.340
5.300
5.340
0
+0.03(+0.56%)
Oct 01, 2013
5.341
5.415
5.310
5.310
0
-0.13(-2.39%)
Sep 27, 2013
5.251
5.470
5.250
5.440
0
+0.10(+1.87%)
Sep 26, 2013
5.300
5.360
5.250
5.340
0
+0.02(+0.38%)
Sep 25, 2013
5.420
5.400
5.280
5.320
0
-0.08(-1.48%)
Sep 24, 2013
5.340
5.410
5.330
5.400
0
+0.20(+3.85%)
Sep 23, 2013
5.420
5.490
5.200
5.200
0
-0.20(-3.70%)
Sep 20, 2013
5.380
5.490
5.350
5.400
0
+0.10(+1.89%)
Sep 19, 2013
5.280
5.380
5.240
5.300
0
+0.06(+1.15%)
Sep 18, 2013
5.230
5.310
5.210
5.240
0
+0.01(+0.19%)
Sep 17, 2013
5.230
5.230
5.230
5.230
0
+0.06(+1.16%)
Sep 16, 2013
5.168
5.170
5.168
5.170
0
+0.00(+0.00%)
Sep 13, 2013
5.240
5.245
5.140
5.170
0
+0.04(+0.78%)
Sep 12, 2013
5.051
5.220
5.051
5.130
0
+0.00(+0.00%)
Sep 11, 2013
5.110
5.152
5.090
5.130
0
+0.02(+0.39%)
Sep 10, 2013
5.000
5.130
5.000
5.110
0
+0.04(+0.79%)
Sep 09, 2013
5.000
5.080
5.000
5.070
0
+0.13(+2.63%)
Sep 06, 2013
4.700
4.979
4.690
4.940
0
+0.31(+6.70%)
Sep 05, 2013
4.650
4.650
4.550
4.630
0
+0.00(+0.00%)
Sep 04, 2013
4.480
4.659
4.480
4.630
0
+0.17(+3.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.