Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sps Commerce Inc
(NQ:
SPSC
)
187.87
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
17.50
17.52
17.16
17.48
166,402
+0.07(+0.40%)
Aug 30, 2012
16.91
17.60
16.82
17.41
297,836
+0.45(+2.65%)
Aug 29, 2012
16.59
17.09
16.36
16.95
108,436
+0.38(+2.29%)
Aug 27, 2012
16.56
16.78
16.50
16.57
62,188
+0.02(+0.09%)
Aug 24, 2012
16.35
16.96
16.21
16.56
142,158
+0.14(+0.88%)
Aug 23, 2012
16.30
16.50
16.17
16.41
58,346
-0.03(-0.18%)
Aug 22, 2012
16.22
16.62
15.92
16.45
116,334
+0.16(+0.98%)
Aug 21, 2012
16.62
16.80
16.05
16.29
123,882
-0.29(-1.75%)
Aug 20, 2012
16.45
16.68
16.08
16.57
92,550
+0.05(+0.30%)
Aug 17, 2012
16.25
16.73
16.18
16.52
75,464
+0.18(+1.10%)
Aug 16, 2012
15.74
16.45
15.67
16.34
106,348
+0.51(+3.25%)
Aug 15, 2012
15.26
16.23
15.02
15.83
102,002
+0.60(+3.94%)
Aug 14, 2012
15.56
15.56
15.17
15.23
64,824
-0.36(-2.28%)
Aug 13, 2012
15.91
16.01
15.43
15.59
41,074
-0.28(-1.76%)
Aug 10, 2012
15.48
16.02
15.39
15.87
63,260
+0.42(+2.72%)
Aug 09, 2012
15.63
15.71
15.29
15.45
70,226
-0.21(-1.37%)
Aug 08, 2012
15.95
15.97
15.31
15.66
76,182
-0.29(-1.79%)
Aug 07, 2012
16.50
16.55
15.77
15.95
67,318
-0.43(-2.66%)
Aug 06, 2012
16.51
16.91
16.33
16.38
57,494
-0.15(-0.91%)
Aug 03, 2012
16.34
16.75
16.34
16.53
110,928
+0.44(+2.73%)
Aug 02, 2012
16.12
16.29
15.01
16.09
110,028
-0.11(-0.68%)
Aug 01, 2012
16.20
16.61
16.05
16.20
342,802
+0.05(+0.31%)
Jul 31, 2012
15.98
16.30
15.97
16.15
185,718
-0.04(-0.25%)
Jul 30, 2012
16.20
16.50
15.77
16.19
204,026
+0.05(+0.31%)
Jul 27, 2012
15.36
16.21
14.54
16.14
221,350
+1.73(+11.97%)
Jul 26, 2012
14.66
14.66
14.41
14.41
65,368
-0.04(-0.28%)
Jul 25, 2012
14.62
14.68
14.16
14.46
92,416
-0.07(-0.52%)
Jul 24, 2012
15.06
15.06
14.36
14.53
82,826
-0.50(-3.33%)
Jul 23, 2012
15.53
15.53
15.03
15.03
44,700
-0.68(-4.33%)
Jul 20, 2012
15.71
15.89
15.54
15.71
78,602
-0.13(-0.82%)
Jul 19, 2012
16.02
16.27
15.76
15.84
113,318
+0.04(+0.22%)
Jul 18, 2012
15.57
15.82
15.57
15.80
59,260
+0.23(+1.51%)
Jul 17, 2012
15.94
16.00
15.43
15.57
90,346
-0.11(-0.70%)
Jul 16, 2012
16.39
16.48
15.57
15.68
84,726
-0.80(-4.83%)
Jul 13, 2012
16.23
16.48
16.17
16.48
53,632
+0.35(+2.17%)
Jul 12, 2012
15.53
16.21
15.53
16.12
114,298
+0.48(+3.10%)
Jul 11, 2012
15.51
15.73
15.32
15.64
63,732
+0.16(+1.03%)
Jul 10, 2012
15.79
15.79
15.39
15.48
54,994
-0.29(-1.87%)
Jul 09, 2012
15.64
15.99
15.43
15.78
62,164
+0.19(+1.22%)
Jul 06, 2012
15.47
15.71
15.19
15.59
97,346
-0.11(-0.73%)
Jul 05, 2012
15.74
15.74
15.49
15.70
93,474
-0.08(-0.51%)
Jul 03, 2012
15.69
15.82
15.55
15.78
63,572
+0.07(+0.45%)
Jul 02, 2012
15.12
15.79
14.91
15.71
167,304
+0.52(+3.42%)
Jun 29, 2012
14.89
15.24
14.59
15.19
221,478
+0.66(+4.54%)
Jun 28, 2012
14.88
14.88
14.34
14.53
70,828
-0.41(-2.71%)
Jun 27, 2012
13.93
14.94
13.84
14.94
208,384
+1.05(+7.60%)
Jun 26, 2012
13.77
14.04
13.72
13.88
72,590
+0.08(+0.58%)
Jun 25, 2012
13.66
13.88
13.26
13.80
64,302
-0.09(-0.65%)
Jun 22, 2012
13.84
13.97
13.67
13.89
732,848
+0.10(+0.73%)
Jun 21, 2012
13.61
13.95
13.14
13.79
157,092
+0.24(+1.81%)
Jun 20, 2012
13.57
13.74
13.40
13.54
97,084
-0.03(-0.22%)
Jun 19, 2012
13.64
13.91
13.56
13.57
77,558
+0.01(+0.11%)
Jun 18, 2012
13.55
13.81
13.34
13.56
173,094
-0.05(-0.37%)
Jun 15, 2012
13.82
13.88
13.60
13.61
122,612
-0.28(-2.02%)
Jun 14, 2012
13.89
14.13
13.78
13.89
116,160
-0.02(-0.18%)
Jun 13, 2012
13.55
13.99
13.55
13.91
57,240
+0.39(+2.88%)
Jun 12, 2012
14.10
14.10
13.41
13.53
95,300
-0.49(-3.50%)
Jun 11, 2012
13.96
14.19
13.77
14.02
144,084
+0.25(+1.78%)
Jun 08, 2012
13.74
13.89
13.66
13.77
61,824
-0.02(-0.15%)
Jun 07, 2012
14.03
14.41
13.63
13.79
176,656
-0.16(-1.11%)
Jun 06, 2012
13.50
13.96
13.38
13.95
77,236
+0.53(+3.95%)
Jun 05, 2012
13.37
13.53
13.24
13.41
75,680
+0.02(+0.19%)
Jun 04, 2012
13.45
13.57
13.13
13.39
100,640
+0.04(+0.34%)
Jun 01, 2012
13.63
13.80
13.25
13.35
235,678
-0.47(-3.44%)
May 31, 2012
13.82
13.86
13.71
13.82
105,058
-0.00(-0.04%)
May 30, 2012
13.59
13.97
13.55
13.82
59,272
+0.01(+0.11%)
May 29, 2012
13.82
13.89
13.74
13.81
195,484
+0.13(+0.99%)
May 25, 2012
13.81
13.81
13.48
13.68
59,294
-0.10(-0.73%)
May 24, 2012
13.72
13.78
13.47
13.78
41,736
+0.02(+0.15%)
May 23, 2012
13.50
13.85
13.41
13.76
65,554
+0.17(+1.21%)
May 22, 2012
13.88
14.00
13.49
13.59
124,120
-0.26(-1.88%)
May 21, 2012
13.65
13.89
13.46
13.85
60,840
+0.26(+1.95%)
May 18, 2012
13.77
14.03
13.57
13.59
360,610
-0.20(-1.49%)
May 17, 2012
13.90
13.98
13.78
13.79
205,706
-0.11(-0.79%)
May 16, 2012
13.89
13.99
13.88
13.90
185,432
+0.04(+0.25%)
May 15, 2012
13.65
14.00
13.50
13.87
98,848
+0.21(+1.54%)
May 14, 2012
13.56
13.79
13.51
13.65
111,342
-0.04(-0.29%)
May 11, 2012
13.25
13.75
13.25
13.70
53,996
+0.01(+0.04%)
May 10, 2012
13.94
13.94
13.57
13.69
86,302
-0.12(-0.83%)
May 09, 2012
13.91
13.93
13.73
13.80
76,404
-0.14(-1.04%)
May 08, 2012
13.90
14.02
13.77
13.95
187,688
+0.01(+0.07%)
May 07, 2012
13.88
14.00
13.76
13.94
345,264
-0.02(-0.14%)
May 04, 2012
13.94
14.05
13.87
13.96
172,666
-0.02(-0.18%)
May 03, 2012
13.97
14.01
13.84
13.98
128,824
+0.06(+0.47%)
May 02, 2012
13.28
14.00
13.13
13.92
126,626
+0.52(+3.88%)
May 01, 2012
13.97
13.97
13.36
13.40
124,726
-0.51(-3.67%)
Apr 30, 2012
13.96
14.00
13.72
13.91
100,416
-0.06(-0.47%)
Apr 27, 2012
12.83
14.00
12.70
13.97
187,464
+1.16(+9.05%)
Apr 26, 2012
12.60
13.37
12.59
12.81
81,134
+0.23(+1.87%)
Apr 25, 2012
12.74
12.86
12.49
12.58
48,276
+0.04(+0.28%)
Apr 24, 2012
12.53
12.81
12.43
12.54
87,446
+0.04(+0.36%)
Apr 23, 2012
12.31
12.55
12.29
12.50
74,606
+0.00(+0.00%)
Apr 20, 2012
12.38
12.52
12.21
12.50
88,430
+0.38(+3.18%)
Apr 19, 2012
12.47
12.59
12.05
12.12
59,356
-0.38(-3.08%)
Apr 18, 2012
12.21
12.54
12.21
12.50
65,138
+0.21(+1.67%)
Apr 17, 2012
12.04
12.44
12.04
12.29
30,202
+0.36(+2.97%)
Apr 16, 2012
12.15
12.15
11.87
11.94
34,036
-0.19(-1.53%)
Apr 13, 2012
12.09
12.21
11.89
12.12
75,258
-0.04(-0.37%)
Apr 12, 2012
11.83
12.30
11.83
12.17
127,066
+0.36(+3.05%)
Apr 11, 2012
11.71
11.82
11.62
11.81
250,490
+0.19(+1.59%)
Apr 10, 2012
12.15
12.23
11.54
11.62
92,610
-0.52(-4.24%)
Apr 09, 2012
12.05
12.32
11.87
12.14
90,736
-0.12(-0.98%)
Apr 05, 2012
12.21
12.33
12.21
12.26
63,306
+0.01(+0.08%)
Apr 04, 2012
12.46
12.58
12.16
12.25
151,036
-0.37(-2.89%)
Apr 03, 2012
12.98
13.06
12.50
12.62
103,580
-0.43(-3.30%)
Apr 02, 2012
13.33
13.40
12.90
13.04
147,988
-0.39(-2.94%)
Mar 30, 2012
13.39
13.49
13.16
13.44
109,852
+0.17(+1.28%)
Mar 29, 2012
13.30
13.48
13.20
13.27
123,804
-0.15(-1.12%)
Mar 28, 2012
13.72
13.72
13.19
13.42
110,886
-0.23(-1.68%)
Mar 27, 2012
13.55
13.77
13.47
13.65
172,476
+0.12(+0.89%)
Mar 26, 2012
13.39
13.64
13.39
13.53
105,372
+0.25(+1.88%)
Mar 23, 2012
13.30
13.46
13.11
13.28
134,226
+0.12(+0.91%)
Mar 22, 2012
12.95
13.16
12.93
13.16
72,822
+0.11(+0.80%)
Mar 21, 2012
13.09
13.16
12.93
13.05
94,406
+0.04(+0.31%)
Mar 20, 2012
13.22
13.23
12.85
13.02
253,558
-0.24(-1.81%)
Mar 19, 2012
12.95
13.31
12.93
13.26
87,266
+0.34(+2.63%)
Mar 16, 2012
13.07
13.07
12.88
12.91
95,464
-0.15(-1.11%)
Mar 15, 2012
12.93
13.09
12.82
13.06
109,148
+0.12(+0.89%)
Mar 14, 2012
13.44
13.44
12.68
12.95
113,310
-0.47(-3.54%)
Mar 13, 2012
13.19
13.53
13.02
13.42
62,684
+0.34(+2.60%)
Mar 12, 2012
13.23
13.24
12.98
13.08
105,020
-0.11(-0.80%)
Mar 09, 2012
13.03
13.38
12.86
13.19
78,690
+0.33(+2.57%)
Mar 08, 2012
12.57
12.89
12.31
12.86
76,254
+0.41(+3.25%)
Mar 07, 2012
12.27
12.60
12.22
12.45
136,990
+0.16(+1.30%)
Mar 06, 2012
12.54
12.54
12.20
12.29
85,110
-0.35(-2.77%)
Mar 05, 2012
12.26
12.66
12.17
12.64
62,228
+0.38(+3.14%)
Mar 02, 2012
12.55
12.74
12.24
12.26
224,788
-0.37(-2.93%)
Mar 01, 2012
12.44
12.79
12.44
12.62
128,082
+0.20(+1.61%)
Feb 29, 2012
12.90
13.10
12.38
12.43
172,968
-0.40(-3.12%)
Feb 28, 2012
12.95
13.18
12.77
12.82
78,860
-0.09(-0.70%)
Feb 27, 2012
12.66
13.10
12.58
12.91
162,140
+0.14(+1.10%)
Feb 24, 2012
12.76
13.00
12.38
12.78
224,806
+0.06(+0.51%)
Feb 23, 2012
12.36
12.76
12.25
12.71
169,242
+0.40(+3.25%)
Feb 22, 2012
12.27
12.43
12.25
12.31
36,688
+0.04(+0.33%)
Feb 21, 2012
12.43
12.60
12.24
12.27
340,510
-0.15(-1.21%)
Feb 17, 2012
12.41
12.47
12.13
12.42
123,606
+0.08(+0.69%)
Feb 16, 2012
12.12
12.48
12.07
12.34
119,270
+0.19(+1.52%)
Feb 15, 2012
12.49
12.51
12.12
12.15
92,954
-0.33(-2.68%)
Feb 14, 2012
12.12
12.53
12.05
12.48
183,206
+0.31(+2.55%)
Feb 13, 2012
12.73
12.76
12.07
12.18
140,274
-0.48(-3.83%)
Feb 10, 2012
12.88
13.40
12.52
12.66
70,008
-0.30(-2.31%)
Feb 09, 2012
13.97
13.97
12.54
12.96
233,670
-0.99(-7.13%)
Feb 08, 2012
13.96
14.05
13.81
13.96
83,356
+0.06(+0.47%)
Feb 07, 2012
13.90
14.03
13.87
13.89
80,166
-0.05(-0.39%)
Feb 06, 2012
13.82
13.97
13.78
13.95
59,578
+0.16(+1.16%)
Feb 03, 2012
13.84
14.01
13.61
13.79
78,254
+0.13(+0.99%)
Feb 02, 2012
13.36
13.66
13.27
13.65
98,484
+0.38(+2.82%)
Feb 01, 2012
12.71
13.43
12.56
13.28
168,316
+0.68(+5.36%)
Jan 31, 2012
12.62
12.81
12.44
12.60
170,020
+0.08(+0.64%)
Jan 30, 2012
12.39
12.58
12.36
12.52
17,744
+0.07(+0.56%)
Jan 27, 2012
12.11
12.48
12.00
12.45
74,722
+0.29(+2.43%)
Jan 26, 2012
12.20
12.20
11.96
12.15
94,876
-0.04(-0.37%)
Jan 25, 2012
12.21
12.27
12.10
12.20
38,894
-0.01(-0.04%)
Jan 24, 2012
12.10
12.29
12.01
12.21
75,386
+0.06(+0.49%)
Jan 23, 2012
12.32
12.46
11.99
12.14
59,870
-0.14(-1.18%)
Jan 20, 2012
12.38
12.55
12.21
12.29
35,070
-0.07(-0.57%)
Jan 19, 2012
12.78
12.79
12.30
12.36
86,910
-0.37(-2.87%)
Jan 18, 2012
12.73
12.88
12.55
12.72
73,408
-0.02(-0.12%)
Jan 17, 2012
12.54
12.94
12.54
12.74
88,406
+0.23(+1.88%)
Jan 13, 2012
12.44
12.59
12.34
12.51
47,568
-0.06(-0.48%)
Jan 12, 2012
12.24
12.60
12.24
12.56
76,258
+0.30(+2.49%)
Jan 11, 2012
11.87
12.30
11.84
12.26
68,230
+0.21(+1.70%)
Jan 10, 2012
11.91
12.12
11.46
12.05
61,760
+0.25(+2.16%)
Jan 09, 2012
11.97
11.98
11.66
11.80
136,898
-0.13(-1.13%)
Jan 06, 2012
12.07
12.11
11.92
11.94
141,628
-0.16(-1.36%)
Jan 05, 2012
12.41
12.41
12.05
12.10
81,158
-0.34(-2.73%)
Jan 04, 2012
12.47
12.68
12.21
12.44
108,258
-0.54(-4.12%)
Dec 30, 2011
13.09
13.38
12.94
12.97
53,186
-0.41(-3.03%)
Dec 29, 2011
13.31
13.46
13.01
13.38
20,086
+0.13(+0.98%)
Dec 28, 2011
13.49
13.50
13.19
13.25
70,882
-0.23(-1.74%)
Dec 27, 2011
13.38
13.54
13.21
13.48
112,916
+0.09(+0.71%)
Dec 23, 2011
13.48
13.50
13.25
13.39
31,316
-0.04(-0.30%)
Dec 21, 2011
13.95
13.95
13.20
13.43
156,864
+0.31(+2.36%)
Dec 20, 2011
13.14
13.23
13.03
13.12
109,556
+0.21(+1.63%)
Dec 19, 2011
12.99
13.43
12.85
12.91
92,858
-0.05(-0.42%)
Dec 16, 2011
12.90
13.00
12.65
12.96
208,330
+0.18(+1.41%)
Dec 15, 2011
12.82
12.97
12.62
12.79
359,774
+0.12(+0.91%)
Dec 14, 2011
12.96
12.96
12.31
12.67
279,132
-0.35(-2.65%)
Dec 13, 2011
12.76
13.38
12.66
13.02
493,528
+0.38(+3.01%)
Dec 12, 2011
12.63
12.70
12.43
12.63
125,470
+0.14(+1.16%)
Dec 09, 2011
12.15
12.54
12.01
12.49
129,404
+0.31(+2.55%)
Dec 08, 2011
12.02
12.43
12.02
12.18
158,036
+0.18(+1.50%)
Dec 07, 2011
11.93
12.31
11.93
12.00
69,732
+0.04(+0.38%)
Dec 06, 2011
11.70
12.04
11.49
11.96
196,100
+0.30(+2.62%)
Dec 05, 2011
11.96
11.99
11.26
11.65
224,300
-0.12(-1.06%)
Dec 02, 2011
11.91
11.91
11.65
11.78
163,320
+0.04(+0.34%)
Dec 01, 2011
11.74
11.95
11.55
11.73
66,488
+0.01(+0.09%)
Nov 30, 2011
11.77
12.29
11.40
11.72
365,512
+0.55(+4.92%)
Nov 29, 2011
10.96
11.23
10.71
11.18
188,172
+0.23(+2.05%)
Nov 28, 2011
10.95
11.12
10.78
10.95
134,698
+0.25(+2.38%)
Nov 25, 2011
10.77
10.87
10.56
10.70
81,450
-0.14(-1.34%)
Nov 23, 2011
11.17
11.17
10.79
10.84
80,716
-0.36(-3.21%)
Nov 22, 2011
11.28
11.46
11.06
11.20
177,454
-0.05(-0.44%)
Nov 21, 2011
11.16
11.40
11.01
11.25
85,716
-0.10(-0.84%)
Nov 18, 2011
11.43
11.54
11.20
11.35
244,698
-0.07(-0.61%)
Nov 17, 2011
11.50
11.55
11.29
11.41
284,346
+0.03(+0.26%)
Nov 16, 2011
11.20
11.46
11.04
11.38
156,470
+0.05(+0.44%)
Nov 15, 2011
11.04
11.48
10.99
11.34
160,844
+0.36(+3.23%)
Nov 14, 2011
11.01
11.20
10.82
10.98
301,634
+0.04(+0.41%)
Nov 11, 2011
10.68
10.96
10.52
10.94
105,738
+0.44(+4.14%)
Nov 10, 2011
10.46
10.99
10.29
10.50
107,664
+0.26(+2.54%)
Nov 09, 2011
10.26
10.61
10.24
10.24
113,272
-0.24(-2.34%)
Nov 08, 2011
10.52
10.55
10.31
10.48
51,848
+0.06(+0.58%)
Nov 07, 2011
10.15
10.55
10.11
10.43
92,394
+0.28(+2.76%)
Nov 04, 2011
10.07
10.30
10.07
10.14
129,866
-0.02(-0.15%)
Nov 03, 2011
9.990
10.30
9.850
10.16
146,000
+0.17(+1.65%)
Nov 02, 2011
9.765
10.06
9.630
9.995
114,022
+0.40(+4.22%)
Nov 01, 2011
9.555
9.750
9.540
9.590
46,664
-0.19(-1.94%)
Oct 31, 2011
9.710
9.900
9.700
9.780
114,900
-0.12(-1.26%)
Oct 28, 2011
9.705
10.08
9.480
9.905
273,806
+0.15(+1.59%)
Oct 27, 2011
9.500
10.00
9.310
9.750
270,340
+0.53(+5.75%)
Oct 26, 2011
9.255
9.460
9.160
9.220
121,898
+0.06(+0.66%)
Oct 25, 2011
9.420
9.455
9.105
9.160
34,712
-0.31(-3.32%)
Oct 24, 2011
9.505
9.585
9.250
9.475
62,738
+0.03(+0.26%)
Oct 21, 2011
9.670
9.670
9.366
9.450
33,886
-0.06(-0.58%)
Oct 20, 2011
9.540
9.540
9.100
9.505
37,586
-0.01(-0.16%)
Oct 19, 2011
9.570
9.815
9.505
9.520
45,382
-0.12(-1.24%)
Oct 18, 2011
9.480
9.745
9.440
9.640
87,206
+0.19(+2.01%)
Oct 17, 2011
9.570
9.815
9.440
9.450
43,458
-0.09(-0.89%)
Oct 14, 2011
9.540
9.755
9.450
9.535
65,368
+0.06(+0.63%)
Oct 13, 2011
9.485
9.560
9.435
9.475
96,222
-0.08(-0.84%)
Oct 12, 2011
9.120
9.630
9.115
9.555
121,996
+0.52(+5.70%)
Oct 11, 2011
8.965
9.170
8.940
9.040
52,626
+0.04(+0.44%)
Oct 10, 2011
8.590
9.060
8.270
9.000
75,968
+0.54(+6.38%)
Oct 07, 2011
8.615
8.685
8.425
8.460
39,902
-0.18(-2.08%)
Oct 06, 2011
8.540
8.675
8.385
8.640
39,070
+0.10(+1.17%)
Oct 05, 2011
8.550
8.550
8.260
8.540
33,720
+0.48(+6.02%)
Oct 04, 2011
7.645
8.095
7.520
8.055
145,006
+0.40(+5.29%)
Oct 03, 2011
8.065
8.245
7.575
7.650
240,658
-0.49(-6.08%)
Sep 30, 2011
8.405
8.625
8.095
8.145
69,660
-0.37(-4.35%)
Sep 29, 2011
8.525
8.535
8.125
8.515
26,516
+0.17(+1.98%)
Sep 28, 2011
8.700
8.700
8.345
8.350
54,768
-0.33(-3.75%)
Sep 27, 2011
7.995
8.760
7.995
8.675
124,536
+0.81(+10.23%)
Sep 26, 2011
8.000
8.000
7.740
7.870
93,568
-0.12(-1.50%)
Sep 23, 2011
7.975
7.990
7.840
7.990
64,094
+0.03(+0.38%)
Sep 22, 2011
8.150
8.335
7.785
7.960
106,294
-0.36(-4.38%)
Sep 21, 2011
8.595
8.800
8.285
8.325
120,688
-0.24(-2.80%)
Sep 20, 2011
8.850
8.860
8.520
8.565
59,428
-0.30(-3.38%)
Sep 19, 2011
8.825
8.985
8.625
8.865
50,354
-0.10(-1.06%)
Sep 16, 2011
8.990
8.990
8.615
8.960
110,166
+0.02(+0.22%)
Sep 15, 2011
8.895
8.950
8.395
8.940
51,694
+0.08(+0.90%)
Sep 14, 2011
8.680
8.900
8.655
8.860
42,904
+0.23(+2.67%)
Sep 13, 2011
8.440
8.655
8.360
8.630
51,682
+0.36(+4.35%)
Sep 12, 2011
8.455
8.555
8.195
8.270
117,304
-0.29(-3.39%)
Sep 09, 2011
8.700
8.795
8.510
8.560
69,492
-0.21(-2.34%)
Sep 08, 2011
9.170
9.250
8.710
8.765
90,972
-0.47(-5.14%)
Sep 07, 2011
9.075
9.390
8.960
9.240
309,164
+0.27(+2.95%)
Sep 06, 2011
8.685
9.000
8.365
8.975
86,370
+0.13(+1.47%)
Sep 02, 2011
8.870
9.105
8.765
8.845
166,818
-0.15(-1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.