Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
78.26
+2.00 (+2.62%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
1.380
1.407
1.380
1.407
157,321
+0.01(+0.95%)
Aug 30, 2005
1.407
1.407
1.378
1.394
88,374
-0.00(-0.28%)
Aug 29, 2005
1.395
1.407
1.392
1.398
96,067
-0.01(-0.66%)
Aug 26, 2005
1.440
1.440
1.396
1.407
212,789
-0.02(-1.58%)
Aug 25, 2005
1.382
1.447
1.382
1.430
315,630
+0.06(+4.31%)
Aug 24, 2005
1.366
1.380
1.359
1.371
400,846
+0.01(+0.92%)
Aug 23, 2005
1.350
1.374
1.342
1.358
228,990
+0.01(+0.87%)
Aug 22, 2005
1.359
1.359
1.336
1.347
174,603
-0.01(-0.63%)
Aug 19, 2005
1.328
1.378
1.328
1.355
121,135
+0.01(+0.93%)
Aug 18, 2005
1.328
1.350
1.320
1.343
274,370
+0.01(+0.58%)
Aug 17, 2005
1.305
1.359
1.305
1.335
104,858
+0.02(+1.48%)
Aug 16, 2005
1.328
1.336
1.311
1.315
107,588
-0.03(-2.02%)
Aug 15, 2005
1.271
1.343
1.260
1.343
193,061
+0.08(+6.20%)
Aug 12, 2005
1.295
1.295
1.264
1.264
71,290
-0.04(-3.27%)
Aug 11, 2005
1.282
1.314
1.262
1.307
310,625
+0.02(+1.69%)
Aug 10, 2005
1.299
1.320
1.263
1.285
501,755
+0.00(+0.30%)
Aug 09, 2005
1.274
1.290
1.254
1.281
198,804
+0.00(+0.30%)
Aug 08, 2005
1.334
1.334
1.276
1.277
94,324
-0.03(-2.66%)
Aug 05, 2005
1.356
1.356
1.254
1.312
410,495
-0.04(-2.98%)
Aug 04, 2005
1.343
1.367
1.329
1.353
637,597
+0.00(+0.35%)
Aug 03, 2005
1.343
1.350
1.305
1.348
1,261,578
+0.03(+2.12%)
Aug 02, 2005
1.319
1.349
1.211
1.320
3,020,448
-0.17(-11.37%)
Aug 01, 2005
1.493
1.511
1.478
1.489
71,762
-0.00(-0.10%)
Jul 29, 2005
1.491
1.504
1.491
1.491
203,372
+0.00(+0.00%)
Jul 28, 2005
1.475
1.491
1.444
1.491
75,119
+0.02(+1.27%)
Jul 27, 2005
1.501
1.503
1.462
1.472
67,289
-0.03(-1.91%)
Jul 26, 2005
1.456
1.506
1.454
1.501
49,244
+0.04(+2.87%)
Jul 25, 2005
1.495
1.495
1.442
1.459
155,467
-0.04(-2.39%)
Jul 22, 2005
1.442
1.495
1.440
1.495
193,353
+0.02(+1.32%)
Jul 21, 2005
1.445
1.492
1.445
1.475
48,943
+0.00(+0.00%)
Jul 20, 2005
1.472
1.478
1.462
1.475
187,558
+0.03(+1.77%)
Jul 19, 2005
1.388
1.472
1.388
1.450
205,252
+0.04(+3.15%)
Jul 18, 2005
1.397
1.419
1.395
1.406
45,243
-0.02(-1.31%)
Jul 15, 2005
1.382
1.428
1.382
1.424
57,099
+0.01(+1.05%)
Jul 14, 2005
1.449
1.453
1.382
1.409
150,968
-0.02(-1.41%)
Jul 13, 2005
1.480
1.502
1.428
1.430
105,931
-0.07(-4.61%)
Jul 12, 2005
1.486
1.499
1.473
1.499
90,143
+0.00(+0.10%)
Jul 11, 2005
1.475
1.497
1.458
1.497
153,080
+0.03(+1.85%)
Jul 08, 2005
1.437
1.472
1.429
1.470
321,408
+0.05(+3.73%)
Jul 07, 2005
1.412
1.423
1.387
1.417
43,509
-0.02(-1.51%)
Jul 06, 2005
1.456
1.470
1.416
1.439
103,029
-0.00(-0.16%)
Jul 05, 2005
1.399
1.454
1.399
1.441
223,212
+0.03(+2.49%)
Jul 01, 2005
1.386
1.416
1.386
1.406
103,879
+0.03(+1.97%)
Jun 30, 2005
1.383
1.470
1.371
1.379
603,419
-0.03(-1.88%)
Jun 29, 2005
1.393
1.418
1.393
1.406
44,539
-0.00(-0.22%)
Jun 28, 2005
1.367
1.430
1.360
1.409
160,575
+0.03(+2.25%)
Jun 27, 2005
1.390
1.411
1.377
1.378
103,364
-0.02(-1.17%)
Jun 24, 2005
1.453
1.475
1.394
1.394
499,772
-0.07(-5.03%)
Jun 23, 2005
1.457
1.475
1.457
1.468
124,406
-0.01(-0.47%)
Jun 22, 2005
1.415
1.475
1.415
1.475
247,636
+0.06(+4.23%)
Jun 21, 2005
1.444
1.444
1.411
1.415
43,998
-0.02(-1.41%)
Jun 20, 2005
1.433
1.455
1.433
1.435
273,289
+0.00(+0.33%)
Jun 17, 2005
1.421
1.432
1.407
1.430
456,314
+0.02(+1.15%)
Jun 16, 2005
1.413
1.416
1.399
1.414
205,887
+0.01(+0.83%)
Jun 15, 2005
1.428
1.428
1.391
1.402
208,900
-0.01(-1.04%)
Jun 14, 2005
1.398
1.417
1.398
1.417
90,375
+0.02(+1.39%)
Jun 13, 2005
1.408
1.408
1.378
1.398
113,228
-0.02(-1.37%)
Jun 10, 2005
1.407
1.417
1.398
1.417
57,520
-0.00(-0.33%)
Jun 09, 2005
1.402
1.427
1.402
1.422
74,733
+0.02(+1.44%)
Jun 08, 2005
1.434
1.437
1.402
1.402
49,733
-0.03(-1.85%)
Jun 07, 2005
1.433
1.437
1.420
1.428
112,129
+0.01(+0.77%)
Jun 06, 2005
1.452
1.453
1.379
1.417
151,578
-0.00(-0.16%)
Jun 03, 2005
1.412
1.437
1.336
1.420
508,975
-0.01(-0.54%)
Jun 02, 2005
1.456
1.456
1.416
1.427
129,531
-0.02(-1.71%)
Jun 01, 2005
1.416
1.452
1.406
1.452
287,402
+0.06(+4.47%)
May 31, 2005
1.398
1.405
1.369
1.390
321,288
+0.00(+0.00%)
May 27, 2005
1.388
1.398
1.379
1.390
77,695
+0.01(+0.62%)
May 26, 2005
1.354
1.387
1.354
1.381
60,842
+0.02(+1.72%)
May 25, 2005
1.370
1.374
1.347
1.358
203,518
-0.04(-2.83%)
May 24, 2005
1.427
1.437
1.380
1.398
296,185
-0.06(-3.95%)
May 23, 2005
1.395
1.462
1.395
1.455
132,038
+0.06(+4.28%)
May 20, 2005
1.401
1.410
1.395
1.395
778,624
-0.01(-0.77%)
May 19, 2005
1.398
1.406
1.385
1.406
1,174,328
+0.01(+0.61%)
May 18, 2005
1.423
1.433
1.374
1.398
129,634
-0.00(-0.28%)
May 17, 2005
1.413
1.413
1.374
1.402
266,034
-0.03(-2.33%)
May 16, 2005
1.328
1.436
1.320
1.435
184,862
+0.11(+8.71%)
May 13, 2005
1.329
1.331
1.319
1.320
103,922
-0.02(-1.85%)
May 12, 2005
1.371
1.392
1.345
1.345
101,218
-0.01(-0.57%)
May 11, 2005
1.375
1.381
1.326
1.353
229,410
-0.01(-1.08%)
May 10, 2005
1.362
1.378
1.345
1.367
86,683
+0.01(+0.92%)
May 09, 2005
1.342
1.402
1.339
1.355
170,379
+0.01(+0.46%)
May 06, 2005
1.416
1.420
1.315
1.349
499,883
-0.05(-3.55%)
May 05, 2005
1.413
1.422
1.392
1.399
377,211
-0.01(-1.04%)
May 04, 2005
1.432
1.434
1.392
1.413
927,438
-0.00(-0.06%)
May 03, 2005
1.414
1.446
1.412
1.414
177,728
-0.01(-0.38%)
May 02, 2005
1.430
1.444
1.384
1.420
106,463
+0.00(+0.05%)
Apr 29, 2005
1.436
1.437
1.359
1.419
224,860
-0.00(-0.22%)
Apr 28, 2005
1.412
1.436
1.399
1.422
248,117
+0.01(+0.72%)
Apr 27, 2005
1.404
1.412
1.357
1.412
146,375
+0.00(+0.22%)
Apr 26, 2005
1.363
1.409
1.356
1.409
231,419
+0.05(+3.72%)
Apr 25, 2005
1.330
1.397
1.326
1.358
561,335
+0.04(+3.12%)
Apr 22, 2005
1.320
1.355
1.313
1.317
431,572
-0.01(-1.11%)
Apr 21, 2005
1.320
1.334
1.315
1.332
299,113
+0.01(+0.88%)
Apr 20, 2005
1.305
1.352
1.305
1.320
307,672
-0.02(-1.22%)
Apr 19, 2005
1.342
1.359
1.320
1.336
246,246
+0.03(+2.08%)
Apr 18, 2005
1.340
1.340
1.302
1.309
105,424
-0.01(-0.82%)
Apr 15, 2005
1.325
1.340
1.311
1.320
255,114
+0.01(+0.47%)
Apr 14, 2005
1.337
1.337
1.314
1.314
73,814
-0.00(-0.29%)
Apr 13, 2005
1.302
1.330
1.302
1.318
64,954
-0.02(-1.51%)
Apr 12, 2005
1.267
1.346
1.258
1.338
366,600
+0.06(+4.55%)
Apr 11, 2005
1.250
1.300
1.243
1.280
251,714
+0.03(+2.04%)
Apr 08, 2005
1.269
1.269
1.250
1.254
75,256
-0.03(-2.12%)
Apr 07, 2005
1.254
1.281
1.254
1.281
31,988
+0.02(+1.66%)
Apr 06, 2005
1.274
1.281
1.256
1.260
106,437
+0.00(+0.31%)
Apr 05, 2005
1.265
1.266
1.254
1.256
254,496
-0.01(-0.61%)
Apr 04, 2005
1.259
1.274
1.258
1.264
61,417
-0.00(-0.37%)
Apr 01, 2005
1.266
1.279
1.233
1.269
100,333
-0.01(-0.73%)
Mar 31, 2005
1.267
1.278
1.262
1.278
179,428
+0.01(+0.92%)
Mar 30, 2005
1.267
1.274
1.254
1.267
146,135
+0.02(+1.56%)
Mar 29, 2005
1.268
1.269
1.246
1.247
102,119
-0.01(-1.05%)
Mar 28, 2005
1.262
1.268
1.251
1.260
80,356
+0.01(+1.00%)
Mar 24, 2005
1.246
1.260
1.246
1.248
102,033
+0.00(+0.06%)
Mar 23, 2005
1.247
1.256
1.242
1.247
482,619
-0.00(-0.12%)
Mar 22, 2005
1.233
1.255
1.233
1.249
113,048
-0.01(-0.62%)
Mar 21, 2005
1.242
1.266
1.225
1.256
140,340
+0.03(+2.54%)
Mar 18, 2005
1.242
1.252
1.224
1.225
366,153
+0.00(+0.06%)
Mar 17, 2005
1.223
1.225
1.212
1.225
309,698
+0.00(+0.38%)
Mar 16, 2005
1.204
1.223
1.204
1.220
124,269
+0.01(+0.77%)
Mar 15, 2005
1.204
1.216
1.189
1.211
136,760
+0.03(+2.55%)
Mar 14, 2005
1.177
1.188
1.177
1.181
81,103
-0.01(-1.16%)
Mar 11, 2005
1.173
1.202
1.173
1.194
173,418
+0.01(+0.72%)
Mar 10, 2005
1.163
1.186
1.162
1.186
158,643
+0.01(+0.59%)
Mar 09, 2005
1.165
1.204
1.164
1.179
63,426
+0.01(+0.66%)
Mar 08, 2005
1.201
1.201
1.169
1.171
90,855
-0.02(-1.82%)
Mar 07, 2005
1.183
1.201
1.176
1.193
35,739
+0.01(+0.99%)
Mar 04, 2005
1.196
1.196
1.163
1.181
47,217
-0.01(-0.52%)
Mar 03, 2005
1.169
1.196
1.154
1.187
186,236
+0.00(+0.33%)
Mar 02, 2005
1.179
1.194
1.157
1.183
208,162
+0.01(+0.53%)
Mar 01, 2005
1.196
1.196
1.154
1.177
140,675
-0.02(-1.56%)
Feb 28, 2005
1.156
1.196
1.152
1.196
93,508
+0.02(+2.05%)
Feb 25, 2005
1.173
1.180
1.160
1.172
74,810
+0.00(+0.40%)
Feb 24, 2005
1.183
1.183
1.140
1.167
63,624
-0.02(-1.31%)
Feb 23, 2005
1.159
1.200
1.149
1.183
118,371
+0.04(+3.61%)
Feb 22, 2005
1.166
1.180
1.134
1.142
161,485
-0.03(-2.65%)
Feb 18, 2005
1.154
1.186
1.154
1.173
176,406
+0.01(+1.14%)
Feb 17, 2005
1.187
1.205
1.142
1.159
183,626
-0.02(-1.61%)
Feb 16, 2005
1.165
1.187
1.158
1.178
121,968
+0.01(+0.50%)
Feb 15, 2005
1.192
1.197
1.173
1.173
77,935
-0.03(-2.20%)
Feb 14, 2005
1.183
1.223
1.138
1.199
441,874
+0.03(+2.93%)
Feb 11, 2005
1.167
1.181
1.155
1.165
149,852
-0.02(-1.58%)
Feb 10, 2005
1.177
1.224
1.177
1.183
54,626
-0.00(-0.39%)
Feb 09, 2005
1.115
1.576
1.115
1.188
647,075
+0.04(+3.80%)
Feb 08, 2005
1.149
1.149
1.142
1.145
43,517
+0.00(+0.20%)
Feb 07, 2005
1.118
1.151
1.118
1.142
191,825
+0.01(+0.62%)
Feb 04, 2005
1.152
1.152
1.114
1.135
88,280
-0.00(-0.20%)
Feb 03, 2005
1.140
1.148
1.104
1.138
211,639
+0.00(+0.27%)
Feb 02, 2005
1.096
1.137
1.096
1.135
243,018
+0.01(+1.32%)
Feb 01, 2005
1.089
1.126
1.089
1.120
105,287
-0.00(-0.41%)
Jan 31, 2005
1.115
1.141
1.088
1.124
120,483
+0.01(+0.84%)
Jan 28, 2005
1.088
1.115
1.088
1.115
127,926
+0.03(+2.50%)
Jan 27, 2005
1.098
1.100
1.079
1.088
92,976
-0.02(-1.68%)
Jan 26, 2005
1.118
1.118
1.089
1.107
60,207
+0.02(+1.71%)
Jan 25, 2005
1.082
1.096
1.082
1.088
56,652
+0.00(+0.00%)
Jan 24, 2005
1.079
1.096
1.079
1.088
100,127
-0.01(-0.57%)
Jan 21, 2005
1.104
1.123
1.087
1.094
58,121
+0.01(+0.57%)
Jan 20, 2005
1.079
1.104
1.079
1.088
99,793
+0.01(+0.72%)
Jan 19, 2005
1.091
1.144
1.080
1.080
104,360
-0.05(-4.40%)
Jan 18, 2005
1.087
1.141
1.062
1.130
258,187
+0.00(+0.14%)
Jan 14, 2005
1.129
1.135
1.118
1.128
53,450
+0.03(+2.40%)
Jan 13, 2005
1.102
1.126
1.102
1.102
133,549
-0.01(-0.49%)
Jan 12, 2005
1.121
1.121
1.102
1.107
103,166
+0.00(+0.42%)
Jan 11, 2005
1.100
1.111
1.088
1.103
98,290
-0.02(-1.46%)
Jan 10, 2005
1.103
1.141
1.090
1.119
120,611
-0.00(-0.21%)
Jan 07, 2005
1.138
1.138
1.107
1.121
98,522
-0.01(-1.30%)
Jan 06, 2005
1.131
1.183
1.131
1.136
169,529
-0.02(-1.48%)
Jan 05, 2005
1.147
1.164
1.132
1.153
137,438
-0.00(-0.34%)
Jan 04, 2005
1.148
1.173
1.145
1.157
302,315
-0.01(-0.73%)
Jan 03, 2005
1.281
1.319
1.149
1.166
833,096
-0.08(-6.60%)
Dec 31, 2004
1.236
1.277
1.236
1.248
133,927
+0.02(+1.39%)
Dec 30, 2004
1.222
1.274
1.222
1.231
237,806
+0.04(+2.99%)
Dec 29, 2004
1.130
1.207
1.130
1.195
200,032
+0.04(+3.64%)
Dec 28, 2004
1.126
1.159
1.126
1.153
150,239
+0.01(+0.75%)
Dec 27, 2004
1.149
1.154
1.131
1.145
66,963
-0.01(-0.94%)
Dec 23, 2004
1.132
1.162
1.126
1.155
47,217
+0.01(+0.61%)
Dec 22, 2004
1.149
1.169
1.122
1.149
208,617
+0.00(+0.14%)
Dec 21, 2004
1.142
1.149
1.131
1.147
225,787
+0.02(+2.14%)
Dec 20, 2004
1.107
1.145
1.107
1.123
49,793
-0.01(-0.55%)
Dec 17, 2004
1.122
1.134
1.107
1.129
111,606
+0.02(+1.61%)
Dec 16, 2004
1.111
1.130
1.110
1.111
45,500
-0.02(-1.99%)
Dec 15, 2004
1.142
1.142
1.111
1.134
44,642
+0.00(+0.34%)
Dec 14, 2004
1.107
1.130
1.103
1.130
114,181
+0.02(+2.11%)
Dec 13, 2004
1.116
1.121
1.088
1.107
306,487
+0.01(+0.64%)
Dec 10, 2004
1.118
1.118
1.054
1.100
634,437
-0.03(-2.34%)
Dec 09, 2004
1.166
1.166
1.126
1.126
159,682
-0.04(-3.27%)
Dec 08, 2004
1.159
1.176
1.156
1.164
219,778
+0.00(+0.33%)
Dec 07, 2004
1.184
1.206
1.159
1.160
143,370
-0.03(-2.92%)
Dec 06, 2004
1.201
1.207
1.195
1.195
120,191
-0.01(-0.52%)
Dec 03, 2004
1.235
1.235
1.197
1.201
36,915
-0.02(-1.40%)
Dec 02, 2004
1.181
1.221
1.181
1.218
76,407
+0.02(+1.42%)
Dec 01, 2004
1.242
1.260
1.185
1.201
241,240
-0.03(-2.83%)
Nov 30, 2004
1.231
1.242
1.229
1.236
94,435
+0.00(+0.19%)
Nov 29, 2004
1.235
1.242
1.232
1.234
61,812
-0.01(-0.69%)
Nov 26, 2004
1.288
1.288
1.234
1.243
26,613
-0.00(-0.06%)
Nov 24, 2004
1.245
1.259
1.228
1.243
44,642
-0.02(-1.36%)
Nov 23, 2004
1.212
1.260
1.212
1.260
74,690
+0.01(+0.50%)
Nov 22, 2004
1.204
1.260
1.204
1.254
78,124
+0.04(+2.93%)
Nov 19, 2004
1.253
1.255
1.215
1.218
136,502
-0.03(-2.79%)
Nov 18, 2004
1.245
1.267
1.245
1.253
127,059
-0.01(-0.80%)
Nov 17, 2004
1.281
1.281
1.262
1.263
65,246
+0.00(+0.12%)
Nov 16, 2004
1.233
1.277
1.233
1.262
146,804
-0.01(-0.61%)
Nov 15, 2004
1.243
1.270
1.242
1.270
192,305
-0.01(-0.91%)
Nov 12, 2004
1.268
1.281
1.256
1.281
253,260
+0.03(+2.17%)
Nov 11, 2004
1.276
1.279
1.254
1.254
63,529
-0.02(-1.52%)
Nov 10, 2004
1.223
1.278
1.213
1.274
120,191
+0.03(+2.50%)
Nov 09, 2004
1.263
1.264
1.242
1.242
80,699
-0.01(-1.17%)
Nov 08, 2004
1.267
1.267
1.243
1.257
43,783
+0.03(+2.79%)
Nov 05, 2004
1.187
1.281
1.187
1.223
973,548
+0.06(+5.00%)
Nov 04, 2004
1.163
1.182
1.157
1.165
101,304
+0.00(+0.33%)
Nov 03, 2004
1.165
1.165
1.140
1.161
106,455
+0.03(+2.61%)
Nov 02, 2004
1.131
1.162
1.128
1.131
139,936
+0.00(+0.07%)
Nov 01, 2004
1.141
1.156
1.130
1.131
54,944
-0.01(-0.95%)
Oct 29, 2004
1.157
1.157
1.134
1.142
97,869
-0.01(-0.94%)
Oct 28, 2004
1.173
1.202
1.146
1.152
202,608
-0.02(-1.72%)
Oct 27, 2004
1.163
1.180
1.162
1.173
188,013
-0.00(-0.20%)
Oct 26, 2004
1.164
1.200
1.149
1.175
203,466
+0.01(+0.53%)
Oct 25, 2004
1.195
1.235
1.145
1.169
182,862
-0.02(-1.44%)
Oct 22, 2004
1.223
1.249
1.186
1.186
103,021
-0.04(-3.24%)
Oct 21, 2004
1.249
1.254
1.211
1.225
244,674
-0.04(-2.89%)
Oct 20, 2004
1.269
1.289
1.248
1.262
142,512
-0.01(-0.61%)
Oct 19, 2004
1.286
1.320
1.270
1.270
349,413
-0.06(-4.16%)
Oct 18, 2004
1.320
1.331
1.312
1.325
41,208
+0.00(+0.18%)
Oct 15, 2004
1.291
1.329
1.291
1.322
120,191
+0.02(+1.25%)
Oct 14, 2004
1.325
1.335
1.305
1.306
50,652
-0.04(-2.77%)
Oct 13, 2004
1.355
1.391
1.330
1.343
54,944
-0.01(-0.80%)
Oct 12, 2004
1.355
1.367
1.328
1.354
107,313
+0.01(+0.69%)
Oct 11, 2004
1.332
1.375
1.325
1.345
100,445
+0.01(+0.93%)
Oct 08, 2004
1.382
1.386
1.328
1.333
86,709
-0.06(-4.45%)
Oct 07, 2004
1.414
1.418
1.371
1.395
145,946
-0.02(-1.32%)
Oct 06, 2004
1.367
1.413
1.367
1.413
54,086
+0.03(+1.90%)
Oct 05, 2004
1.401
1.401
1.377
1.387
72,114
-0.00(-0.17%)
Oct 04, 2004
1.359
1.408
1.358
1.389
139,936
+0.03(+1.94%)
Oct 01, 2004
1.346
1.405
1.346
1.363
129,634
+0.01(+0.86%)
Sep 30, 2004
1.333
1.383
1.333
1.351
81,558
-0.01(-0.69%)
Sep 29, 2004
1.354
1.386
1.328
1.361
109,889
+0.02(+1.57%)
Sep 28, 2004
1.360
1.385
1.336
1.340
191,447
-0.02(-1.71%)
Sep 27, 2004
1.392
1.414
1.363
1.363
47,217
-0.05(-3.47%)
Sep 24, 2004
1.417
1.418
1.409
1.412
17,170
-0.01(-0.38%)
Sep 23, 2004
1.411
1.424
1.411
1.417
62,671
-0.00(-0.05%)
Sep 22, 2004
1.444
1.445
1.411
1.418
67,822
-0.04(-2.82%)
Sep 21, 2004
1.440
1.459
1.398
1.459
181,145
+0.02(+1.35%)
Sep 20, 2004
1.440
1.444
1.440
1.440
64,388
-0.01(-1.01%)
Sep 17, 2004
1.475
1.475
1.430
1.454
359,715
+0.02(+1.24%)
Sep 16, 2004
1.390
1.437
1.389
1.437
95,294
+0.00(+0.00%)
Sep 15, 2004
1.402
1.437
1.372
1.437
151,097
+0.03(+1.87%)
Sep 14, 2004
1.367
1.430
1.349
1.410
72,114
+0.00(+0.22%)
Sep 13, 2004
1.383
1.415
1.383
1.407
61,812
+0.01(+0.61%)
Sep 10, 2004
1.361
1.399
1.358
1.399
62,748
+0.02(+1.75%)
Sep 09, 2004
1.337
1.393
1.321
1.374
135,644
+0.05(+4.06%)
Sep 08, 2004
1.281
1.359
1.281
1.321
203,827
+0.01(+0.95%)
Sep 07, 2004
1.357
1.357
1.299
1.308
144,229
-0.01(-0.88%)
Sep 03, 2004
1.393
1.397
1.320
1.320
55,803
-0.03(-2.36%)
Sep 02, 2004
1.313
1.357
1.285
1.352
61,812
+0.04(+3.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.