Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Align Technology
(NQ:
ALGN
)
248.91
-5.62 (-2.21%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
386.49
386.49
386.49
0
-0.56(-0.14%)
Aug 30, 2018
383.08
391.37
383.00
387.05
502,353
+1.62(+0.42%)
Aug 29, 2018
384.40
391.25
382.26
385.43
709,425
+3.18(+0.83%)
Aug 28, 2018
382.56
390.19
378.16
382.25
920,438
+0.38(+0.10%)
Aug 27, 2018
370.00
383.70
369.12
381.87
941,472
+14.27(+3.88%)
Aug 24, 2018
365.09
370.56
363.26
367.60
614,300
+4.01(+1.10%)
Aug 23, 2018
361.00
366.72
360.93
363.59
570,738
+2.23(+0.62%)
Aug 22, 2018
354.02
362.20
352.39
361.36
573,544
+5.47(+1.54%)
Aug 21, 2018
353.01
357.40
351.52
355.89
518,021
+3.61(+1.02%)
Aug 20, 2018
358.00
358.92
351.88
352.28
528,933
-5.02(-1.40%)
Aug 17, 2018
350.11
358.71
342.30
357.30
998,200
+6.10(+1.74%)
Aug 16, 2018
353.00
355.00
344.35
351.20
950,524
+0.75(+0.21%)
Aug 15, 2018
366.73
368.49
349.80
350.45
1,074,620
-18.21(-4.94%)
Aug 14, 2018
361.28
368.80
361.28
368.66
559,645
+6.38(+1.76%)
Aug 13, 2018
364.48
369.04
361.54
362.28
364,693
-2.25(-0.62%)
Aug 10, 2018
363.71
369.67
362.48
364.53
389,900
-2.34(-0.64%)
Aug 09, 2018
366.81
371.61
363.50
366.87
529,821
+0.66(+0.18%)
Aug 08, 2018
366.13
367.35
363.31
366.21
462,399
+0.63(+0.17%)
Aug 07, 2018
369.55
373.66
365.00
365.58
615,862
-3.97(-1.07%)
Aug 06, 2018
362.11
370.45
362.11
369.55
526,654
+6.04(+1.66%)
Aug 03, 2018
368.52
369.49
356.13
363.51
713,000
-4.41(-1.20%)
Aug 02, 2018
351.00
369.02
350.51
367.92
803,813
+14.22(+4.02%)
Aug 01, 2018
356.65
361.29
352.60
353.70
871,152
-2.95(-0.83%)
Jul 31, 2018
348.88
358.56
341.91
356.65
1,286,585
+8.07(+2.32%)
Jul 30, 2018
353.50
356.03
341.24
348.58
1,262,804
-5.19(-1.47%)
Jul 27, 2018
364.51
365.55
349.13
353.77
838,000
-9.25(-2.55%)
Jul 26, 2018
380.00
354.74
363.02
1,834,777
-18.75(-4.91%)
Jul 25, 2018
374.69
383.46
373.00
381.77
975,949
+9.18(+2.46%)
Jul 24, 2018
378.96
384.75
369.76
372.59
937,586
-4.91(-1.30%)
Jul 23, 2018
375.50
385.00
368.74
377.50
722,140
+2.12(+0.56%)
Jul 20, 2018
371.06
378.98
369.58
375.38
755,848
+5.06(+1.37%)
Jul 19, 2018
369.88
373.49
365.00
370.32
560,142
-1.99(-0.53%)
Jul 18, 2018
373.86
375.32
367.81
372.31
452,133
+1.78(+0.48%)
Jul 17, 2018
359.59
371.05
357.46
370.53
558,995
+8.25(+2.28%)
Jul 16, 2018
365.00
366.32
358.02
362.28
400,593
-1.17(-0.32%)
Jul 13, 2018
368.97
361.29
363.45
733,989
+0.63(+0.17%)
Jul 12, 2018
350.31
363.04
350.31
362.82
810,181
+13.95(+4.00%)
Jul 11, 2018
346.98
352.40
345.50
348.87
433,441
-2.58(-0.73%)
Jul 10, 2018
350.00
352.83
347.25
351.45
594,634
+2.48(+0.71%)
Jul 09, 2018
350.58
354.12
345.44
348.97
784,805
+1.50(+0.43%)
Jul 06, 2018
341.39
349.70
338.80
347.47
642,018
+6.09(+1.78%)
Jul 05, 2018
342.18
343.23
333.57
341.38
722,986
+2.70(+0.80%)
Jul 03, 2018
338.68
338.68
338.68
0
-1.60(-0.47%)
Jul 02, 2018
334.90
341.05
332.01
340.28
1,047,063
-1.86(-0.54%)
Jun 29, 2018
346.12
341.70
342.14
937,609
-1.66(-0.48%)
Jun 28, 2018
340.57
345.90
334.44
343.80
1,262,311
+1.02(+0.30%)
Jun 27, 2018
352.42
356.47
342.26
342.78
1,009,713
-9.64(-2.74%)
Jun 26, 2018
349.27
357.69
348.30
352.42
940,213
+6.12(+1.77%)
Jun 25, 2018
350.00
350.47
341.28
346.30
1,174,001
-6.97(-1.97%)
Jun 22, 2018
361.57
363.96
347.15
353.27
1,296,514
-6.33(-1.76%)
Jun 21, 2018
365.66
369.00
359.15
359.60
1,019,522
-5.10(-1.40%)
Jun 20, 2018
368.01
369.20
362.69
364.70
794,065
-0.54(-0.15%)
Jun 19, 2018
366.20
369.08
358.67
365.24
847,541
-4.86(-1.31%)
Jun 18, 2018
361.01
371.55
357.11
370.10
874,668
+7.44(+2.05%)
Jun 15, 2018
366.27
366.27
362.66
1,143,538
-3.61(-0.99%)
Jun 14, 2018
364.35
370.47
363.70
366.27
869,991
+2.78(+0.76%)
Jun 13, 2018
356.00
365.76
354.59
363.49
1,231,617
+9.24(+2.61%)
Jun 12, 2018
349.60
355.98
349.29
354.25
861,882
+5.81(+1.67%)
Jun 11, 2018
345.28
349.79
343.72
348.44
634,959
+1.77(+0.51%)
Jun 08, 2018
337.03
347.44
333.00
346.67
774,356
+7.35(+2.17%)
Jun 07, 2018
346.86
347.85
333.30
339.32
1,217,906
-7.05(-2.04%)
Jun 06, 2018
342.83
346.37
768,004
+0.29(+0.08%)
Jun 05, 2018
343.21
346.55
341.54
346.08
925,154
+2.88(+0.84%)
Jun 04, 2018
335.54
343.88
333.22
343.20
794,570
+10.11(+3.04%)
Jun 01, 2018
333.17
335.35
325.28
333.09
1,081,700
+1.14(+0.34%)
May 31, 2018
331.70
338.50
330.21
331.95
1,421,179
+0.50(+0.15%)
May 30, 2018
327.92
333.34
327.23
331.45
903,232
+5.27(+1.62%)
May 29, 2018
318.19
326.81
317.86
326.18
1,027,268
+7.64(+2.40%)
May 25, 2018
318.54
318.54
318.54
0
+1.50(+0.47%)
May 24, 2018
310.13
318.59
308.00
317.04
1,354,158
+8.84(+2.87%)
May 23, 2018
297.86
308.67
297.17
308.20
1,243,325
+10.34(+3.47%)
May 22, 2018
305.96
306.11
294.00
297.86
856,171
-4.60(-1.52%)
May 21, 2018
300.00
304.99
299.47
302.46
853,905
+4.46(+1.50%)
May 18, 2018
293.49
299.46
292.76
298.00
900,783
+5.28(+1.80%)
May 17, 2018
289.52
294.91
287.73
292.72
927,859
+4.76(+1.65%)
May 16, 2018
283.50
292.82
281.61
287.96
881,101
+4.19(+1.48%)
May 15, 2018
283.53
284.26
277.00
283.77
868,337
-2.65(-0.93%)
May 14, 2018
286.99
296.47
284.75
286.42
1,231,448
-0.07(-0.02%)
May 11, 2018
278.29
288.36
277.99
286.49
1,471,608
+8.76(+3.15%)
May 10, 2018
268.01
280.25
267.13
277.73
1,202,461
+9.73(+3.63%)
May 09, 2018
265.49
270.60
265.49
268.00
747,026
+2.54(+0.96%)
May 08, 2018
263.54
266.08
260.23
265.46
814,698
+0.43(+0.16%)
May 07, 2018
259.25
267.04
259.23
265.03
1,186,551
+6.06(+2.34%)
May 04, 2018
251.99
260.26
246.38
258.97
1,020,927
+3.83(+1.50%)
May 03, 2018
249.00
255.41
244.40
255.14
964,679
+5.67(+2.27%)
May 02, 2018
250.40
252.93
249.17
249.47
746,038
-1.87(-0.74%)
May 01, 2018
249.21
252.69
247.51
251.34
570,351
+1.49(+0.60%)
Apr 30, 2018
258.63
258.63
249.60
249.85
1,103,482
-8.05(-3.12%)
Apr 27, 2018
259.99
260.84
251.48
257.90
981,712
-1.99(-0.77%)
Apr 26, 2018
261.99
266.10
242.71
259.89
2,927,739
+14.26(+5.81%)
Apr 25, 2018
238.47
245.78
234.40
245.63
1,297,648
+5.97(+2.49%)
Apr 24, 2018
248.62
251.47
235.82
239.66
1,267,377
-7.54(-3.05%)
Apr 23, 2018
248.63
251.37
245.01
247.20
846,464
+0.13(+0.05%)
Apr 20, 2018
253.38
256.66
245.41
247.07
1,323,286
-5.71(-2.26%)
Apr 19, 2018
265.82
267.01
250.27
252.78
2,458,345
-24.27(-8.76%)
Apr 18, 2018
274.00
280.23
270.57
277.05
884,159
+4.40(+1.61%)
Apr 17, 2018
269.17
274.52
267.78
272.65
958,148
+7.15(+2.69%)
Apr 16, 2018
264.77
268.32
263.02
265.50
533,568
+3.78(+1.44%)
Apr 13, 2018
266.22
267.21
259.50
261.72
594,139
-2.04(-0.77%)
Apr 12, 2018
259.62
264.88
258.47
263.76
579,685
+6.74(+2.62%)
Apr 11, 2018
255.58
260.46
254.53
257.02
490,842
-1.25(-0.48%)
Apr 10, 2018
254.17
259.96
252.34
258.27
942,491
+9.21(+3.70%)
Apr 09, 2018
248.37
255.26
247.62
249.06
578,463
+3.83(+1.56%)
Apr 06, 2018
252.40
255.72
243.20
245.23
909,745
-10.12(-3.96%)
Apr 05, 2018
251.32
259.73
251.32
255.35
1,015,108
+6.42(+2.58%)
Apr 04, 2018
239.72
250.01
238.50
248.93
752,945
+5.31(+2.18%)
Apr 03, 2018
244.01
248.09
240.08
243.62
847,271
+0.93(+0.38%)
Apr 02, 2018
251.00
254.80
238.17
242.69
927,835
-8.44(-3.36%)
Mar 29, 2018
251.13
251.13
251.13
0
+6.71(+2.75%)
Mar 28, 2018
248.52
248.90
241.03
244.42
1,175,005
-3.88(-1.56%)
Mar 27, 2018
263.98
264.74
245.82
248.30
1,041,688
-13.22(-5.06%)
Mar 26, 2018
254.00
261.87
250.15
261.52
893,474
+10.60(+4.22%)
Mar 23, 2018
260.13
265.84
250.28
250.92
996,912
-9.21(-3.54%)
Mar 22, 2018
266.55
269.80
260.00
260.13
714,004
-10.01(-3.71%)
Mar 21, 2018
270.67
271.99
267.20
270.14
578,267
-0.26(-0.10%)
Mar 20, 2018
266.92
270.67
264.77
270.40
542,791
+5.01(+1.89%)
Mar 19, 2018
268.65
274.40
262.13
265.39
867,975
-5.02(-1.86%)
Mar 16, 2018
273.76
274.15
267.57
270.41
810,140
-2.46(-0.90%)
Mar 15, 2018
272.23
276.14
269.76
272.87
719,162
+0.39(+0.14%)
Mar 14, 2018
271.29
274.07
269.27
272.48
612,009
+2.77(+1.03%)
Mar 13, 2018
276.56
276.98
267.29
269.71
854,297
-5.90(-2.14%)
Mar 12, 2018
272.07
277.31
271.13
275.61
827,123
+3.87(+1.42%)
Mar 09, 2018
270.00
273.22
269.99
271.74
854,946
+3.56(+1.33%)
Mar 08, 2018
264.92
268.69
263.57
268.18
622,822
+5.28(+2.01%)
Mar 07, 2018
263.92
262.90
679,192
+6.93(+2.71%)
Mar 06, 2018
256.01
257.39
252.16
255.97
739,487
+0.48(+0.19%)
Mar 05, 2018
252.84
256.64
247.64
255.49
818,241
+1.78(+0.70%)
Mar 02, 2018
243.65
254.89
241.30
253.71
1,016,135
+8.16(+3.32%)
Mar 01, 2018
255.00
259.84
244.15
245.55
1,833,322
-16.97(-6.46%)
Feb 28, 2018
264.90
267.78
262.44
262.52
657,310
-1.35(-0.51%)
Feb 27, 2018
265.48
267.27
263.50
263.87
635,565
-2.71(-1.02%)
Feb 26, 2018
266.80
268.40
262.42
266.58
722,093
+1.51(+0.57%)
Feb 23, 2018
261.99
266.80
258.14
265.07
939,952
+5.39(+2.08%)
Feb 22, 2018
262.33
253.75
259.68
1,084,802
+7.54(+2.99%)
Feb 21, 2018
255.36
262.82
252.00
252.14
1,085,966
-3.31(-1.30%)
Feb 20, 2018
250.57
258.72
250.50
255.45
1,138,832
+3.95(+1.57%)
Feb 16, 2018
251.50
251.50
251.50
0
-1.27(-0.50%)
Feb 15, 2018
253.71
246.00
252.77
1,410,712
+6.43(+2.61%)
Feb 14, 2018
246.90
231.35
246.34
1,214,324
+12.61(+5.40%)
Feb 13, 2018
236.70
233.73
724,301
+0.60(+0.26%)
Feb 12, 2018
233.25
235.00
226.34
233.13
1,206,549
+3.76(+1.64%)
Feb 09, 2018
223.75
232.41
219.11
229.37
1,549,902
+8.66(+3.92%)
Feb 08, 2018
233.57
233.96
220.70
220.71
1,918,155
-13.62(-5.81%)
Feb 07, 2018
241.00
242.22
233.60
234.33
1,160,371
-7.12(-2.95%)
Feb 06, 2018
232.71
245.65
228.00
241.45
2,283,401
-4.52(-1.84%)
Feb 05, 2018
252.21
255.46
241.66
245.97
1,866,616
-11.41(-4.43%)
Feb 02, 2018
251.57
262.57
250.93
257.38
1,622,810
+1.81(+0.71%)
Feb 01, 2018
261.59
262.65
252.20
255.57
1,735,076
-6.43(-2.45%)
Jan 31, 2018
261.01
270.60
248.21
262.00
4,011,085
-8.08(-2.99%)
Jan 30, 2018
270.45
272.00
245.00
270.08
2,436,760
-6.69(-2.42%)
Jan 29, 2018
284.45
284.97
268.17
276.77
1,583,478
-7.20(-2.54%)
Jan 26, 2018
275.16
287.32
273.27
283.97
1,132,636
+10.41(+3.81%)
Jan 25, 2018
273.70
276.23
270.00
273.56
566,317
+1.28(+0.47%)
Jan 24, 2018
273.52
274.39
267.60
272.28
749,360
+0.12(+0.04%)
Jan 23, 2018
267.00
276.61
266.88
272.16
973,398
+5.06(+1.89%)
Jan 22, 2018
269.64
271.73
258.92
267.10
1,146,657
-2.36(-0.88%)
Jan 19, 2018
268.10
269.57
263.20
269.46
1,231,386
-1.24(-0.46%)
Jan 18, 2018
272.25
272.69
266.51
270.70
1,051,928
-1.55(-0.57%)
Jan 17, 2018
265.16
273.60
264.25
272.25
1,174,790
+8.37(+3.17%)
Jan 16, 2018
262.12
268.18
260.56
263.88
1,198,237
+5.45(+2.11%)
Jan 12, 2018
258.43
258.43
258.43
0
+5.52(+2.18%)
Jan 11, 2018
248.00
253.20
246.01
252.91
722,520
+4.60(+1.85%)
Jan 10, 2018
248.31
874,822
-3.13(-1.24%)
Jan 09, 2018
250.00
253.64
250.00
251.44
1,175,820
+2.54(+1.02%)
Jan 08, 2018
242.00
250.99
241.04
248.90
2,066,954
+7.83(+3.25%)
Jan 05, 2018
234.88
243.30
234.22
241.07
1,569,541
+7.77(+3.33%)
Jan 04, 2018
234.90
235.66
230.25
233.30
1,362,880
+2.10(+0.91%)
Jan 03, 2018
226.06
231.48
225.01
231.20
924,601
+6.58(+2.93%)
Jan 02, 2018
222.61
223.20
220.36
224.62
979,676
+2.43(+1.09%)
Dec 29, 2017
222.19
222.19
222.19
0
-4.29(-1.89%)
Dec 28, 2017
227.79
227.79
222.61
226.48
612,177
+0.03(+0.01%)
Dec 27, 2017
223.22
229.01
223.12
226.45
706,561
+2.91(+1.30%)
Dec 26, 2017
222.36
224.42
220.26
223.54
445,999
+0.42(+0.19%)
Dec 22, 2017
216.37
224.01
212.86
223.12
1,155,192
+4.36(+1.99%)
Dec 21, 2017
234.29
235.13
217.55
218.76
2,062,978
-14.89(-6.37%)
Dec 20, 2017
235.86
236.24
232.66
233.65
485,962
-1.40(-0.60%)
Dec 19, 2017
235.47
236.53
234.21
235.05
597,345
-0.42(-0.18%)
Dec 18, 2017
234.35
236.92
233.01
235.47
800,266
+1.92(+0.82%)
Dec 15, 2017
235.34
235.34
231.50
233.55
1,642,581
-0.25(-0.11%)
Dec 14, 2017
235.81
237.90
232.84
233.80
980,359
-1.83(-0.78%)
Dec 13, 2017
234.53
237.50
234.53
235.63
737,991
+1.26(+0.54%)
Dec 12, 2017
234.80
238.60
234.00
234.37
1,010,898
+0.71(+0.30%)
Dec 11, 2017
237.42
239.02
232.78
233.66
1,056,690
-4.77(-2.00%)
Dec 08, 2017
242.72
245.81
235.05
238.43
1,004,267
-2.95(-1.22%)
Dec 07, 2017
236.11
242.17
232.50
241.38
1,217,892
+8.37(+3.59%)
Dec 06, 2017
228.16
233.74
225.74
233.01
1,215,400
+5.65(+2.49%)
Dec 05, 2017
225.02
233.82
224.30
227.36
2,147,898
+1.56(+0.69%)
Dec 04, 2017
257.83
257.99
222.74
225.80
3,878,538
-28.27(-11.13%)
Dec 01, 2017
259.35
260.75
252.71
254.07
1,355,083
-6.81(-2.61%)
Nov 30, 2017
259.96
262.79
254.24
260.88
1,085,060
+2.51(+0.97%)
Nov 29, 2017
264.40
264.63
254.02
258.37
1,336,084
-5.86(-2.22%)
Nov 28, 2017
264.40
266.41
259.30
264.23
1,018,162
+1.81(+0.69%)
Nov 27, 2017
255.78
263.90
255.54
262.42
1,048,872
+7.66(+3.01%)
Nov 24, 2017
254.32
255.73
253.44
254.76
285,873
+0.38(+0.15%)
Nov 22, 2017
255.41
257.35
251.57
254.38
804,953
-2.05(-0.80%)
Nov 21, 2017
257.67
258.88
252.03
256.43
1,303,197
+0.92(+0.36%)
Nov 20, 2017
254.64
258.61
253.67
255.51
717,132
+1.62(+0.64%)
Nov 17, 2017
254.74
255.77
251.50
253.89
666,787
-1.03(-0.40%)
Nov 16, 2017
251.76
255.98
249.18
254.92
1,048,750
+5.73(+2.30%)
Nov 15, 2017
252.24
253.64
243.00
249.19
1,465,128
-4.83(-1.90%)
Nov 14, 2017
251.78
256.10
251.00
254.02
948,538
+0.29(+0.11%)
Nov 13, 2017
249.29
257.60
248.29
253.73
952,430
+4.27(+1.71%)
Nov 10, 2017
249.38
251.01
246.26
249.46
927,592
-0.17(-0.07%)
Nov 09, 2017
251.80
254.19
245.53
249.63
1,314,724
-3.11(-1.23%)
Nov 08, 2017
246.00
253.65
246.00
252.74
1,080,484
+6.28(+2.55%)
Nov 07, 2017
245.00
246.84
243.66
246.46
613,471
+1.96(+0.80%)
Nov 06, 2017
244.02
246.83
238.59
244.50
1,063,586
+3.15(+1.31%)
Nov 03, 2017
233.85
242.55
233.85
241.35
1,035,508
+7.88(+3.38%)
Nov 02, 2017
235.38
237.95
233.00
233.47
1,037,368
-1.48(-0.63%)
Nov 01, 2017
243.00
244.60
232.31
234.95
1,441,566
-4.03(-1.69%)
Oct 31, 2017
235.10
240.66
235.05
238.98
951,743
+3.41(+1.45%)
Oct 30, 2017
234.35
243.27
233.66
235.57
1,407,498
-0.37(-0.16%)
Oct 27, 2017
225.64
239.83
223.56
235.94
3,295,016
+32.96(+16.24%)
Oct 26, 2017
202.59
207.63
199.45
202.98
1,931,874
+1.23(+0.61%)
Oct 25, 2017
203.00
203.89
200.27
201.75
1,106,130
-1.97(-0.97%)
Oct 24, 2017
202.76
205.07
198.44
203.72
1,112,142
+0.96(+0.47%)
Oct 23, 2017
205.45
205.99
202.46
202.76
1,243,619
+1.88(+0.94%)
Oct 20, 2017
196.67
201.70
196.67
200.88
2,882,489
+4.03(+2.05%)
Oct 19, 2017
194.23
196.89
191.80
196.85
928,081
+2.62(+1.35%)
Oct 18, 2017
194.72
196.00
193.62
194.23
775,762
-0.04(-0.02%)
Oct 17, 2017
193.46
196.04
192.65
194.27
805,635
+0.90(+0.47%)
Oct 16, 2017
193.01
195.60
192.21
193.37
1,187,990
+0.56(+0.29%)
Oct 13, 2017
192.58
193.94
191.35
192.81
699,786
+0.43(+0.22%)
Oct 12, 2017
192.79
194.84
192.20
192.38
737,246
-0.08(-0.04%)
Oct 11, 2017
188.22
193.19
188.22
192.46
879,084
+3.79(+2.01%)
Oct 10, 2017
188.53
189.92
188.13
188.67
665,154
+0.54(+0.29%)
Oct 09, 2017
186.83
189.28
185.49
188.13
779,823
+1.09(+0.58%)
Oct 06, 2017
186.99
191.78
186.15
187.04
1,104,528
+0.43(+0.23%)
Oct 05, 2017
185.44
187.49
185.21
186.61
641,625
+0.63(+0.34%)
Oct 04, 2017
186.41
186.87
184.67
185.98
599,860
-0.47(-0.25%)
Oct 03, 2017
187.75
188.38
185.20
186.45
558,899
-0.77(-0.41%)
Oct 02, 2017
187.16
187.98
185.05
187.22
705,766
+0.95(+0.51%)
Sep 29, 2017
183.60
186.62
182.06
186.27
785,489
+3.23(+1.76%)
Sep 28, 2017
184.50
184.77
180.31
183.04
890,343
-1.74(-0.94%)
Sep 27, 2017
184.49
186.81
183.21
184.78
676,107
+0.58(+0.31%)
Sep 26, 2017
185.61
186.10
183.04
184.20
693,711
-0.69(-0.37%)
Sep 25, 2017
187.46
183.53
184.89
605,678
-3.11(-1.65%)
Sep 22, 2017
186.20
188.24
186.05
188.00
575,880
+1.68(+0.90%)
Sep 21, 2017
188.76
189.39
184.75
186.32
640,965
-2.46(-1.30%)
Sep 20, 2017
187.83
189.01
186.54
188.78
565,025
+1.60(+0.85%)
Sep 19, 2017
190.04
186.04
187.18
893,367
-1.16(-0.62%)
Sep 18, 2017
185.95
188.97
185.06
188.34
1,111,132
+3.84(+2.08%)
Sep 15, 2017
184.50
185.60
183.16
184.50
1,862,314
-0.36(-0.19%)
Sep 14, 2017
183.41
185.49
182.10
184.86
872,167
+1.29(+0.70%)
Sep 13, 2017
185.18
185.87
183.26
183.57
998,165
-2.09(-1.13%)
Sep 12, 2017
186.10
182.55
185.66
639,821
+1.54(+0.84%)
Sep 11, 2017
185.61
185.61
181.49
184.12
739,181
+2.68(+1.48%)
Sep 08, 2017
179.80
181.99
179.08
181.44
566,345
+1.45(+0.81%)
Sep 07, 2017
180.55
174.44
179.99
1,003,493
+3.36(+1.90%)
Sep 06, 2017
180.00
180.36
175.37
176.63
685,658
-2.70(-1.51%)
Sep 05, 2017
176.42
179.96
176.42
179.33
1,043,806
+2.95(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.