Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Meridian Bioscience
(NQ:
VIVO
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
2.744
3.048
2.744
3.048
3,695
+0.22(+7.62%)
Aug 29, 2002
2.950
2.950
2.697
2.833
3,980
-0.06(-1.95%)
Aug 28, 2002
2.744
2.889
2.744
2.889
995
+0.08(+2.68%)
Aug 27, 2002
2.814
2.814
2.744
2.813
5,543
-0.02(-0.86%)
Aug 26, 2002
2.938
2.955
2.734
2.838
11,798
-0.17(-5.69%)
Aug 23, 2002
3.025
3.025
2.912
3.009
3,553
+0.12(+4.33%)
Aug 22, 2002
2.932
3.039
2.884
2.884
9,097
-0.07(-2.38%)
Aug 21, 2002
3.025
3.189
2.955
2.955
17,626
-0.09(-3.09%)
Aug 20, 2002
3.053
3.095
3.049
3.049
3,553
-0.15(-4.71%)
Aug 16, 2002
3.142
3.199
3.081
3.199
13,646
-0.01(-0.41%)
Aug 15, 2002
3.213
3.278
3.048
3.213
15,636
-0.05(-1.44%)
Aug 14, 2002
3.166
3.283
3.002
3.260
17,626
+0.09(+2.96%)
Aug 13, 2002
3.072
3.166
3.025
3.166
18,052
+0.12(+3.85%)
Aug 12, 2002
2.978
3.049
2.814
3.048
29,140
+0.23(+8.17%)
Aug 07, 2002
2.818
2.818
2.818
2.818
284
-0.00(-0.02%)
Aug 06, 2002
2.908
2.908
2.697
2.819
12,082
-0.08(-2.59%)
Aug 05, 2002
2.697
3.002
2.579
2.894
21,322
+0.14(+4.93%)
Aug 02, 2002
2.664
2.860
2.664
2.758
23,624
+0.11(+4.09%)
Aug 01, 2002
2.585
2.696
2.579
2.649
9,950
+0.01(+0.25%)
Jul 31, 2002
2.589
2.683
2.574
2.643
32,516
+0.06(+2.27%)
Jul 30, 2002
2.392
2.650
2.392
2.584
13,788
+0.12(+4.95%)
Jul 29, 2002
2.574
2.602
2.453
2.462
37,811
-0.03(-1.11%)
Jul 26, 2002
2.523
2.575
2.443
2.490
27,150
+0.05(+2.10%)
Jul 25, 2002
2.533
2.791
2.373
2.439
39,090
+0.00(+0.00%)
Jul 24, 2002
2.345
2.439
2.307
2.439
39,801
+0.12(+5.26%)
Jul 23, 2002
2.481
2.481
2.246
2.317
43,355
-0.03(-1.20%)
Jul 22, 2002
2.495
2.537
2.153
2.345
33,831
-0.33(-12.28%)
Jul 19, 2002
2.587
2.673
2.579
2.673
33,262
+0.03(+1.26%)
Jul 17, 2002
2.697
2.706
2.579
2.640
15,636
-0.09(-3.25%)
Jul 12, 2002
2.786
2.791
2.631
2.729
11,513
-0.04(-1.37%)
Jul 11, 2002
2.837
2.837
2.626
2.767
18,052
-0.04(-1.35%)
Jul 10, 2002
3.048
3.048
2.791
2.805
19,332
-0.15(-5.23%)
Jul 09, 2002
3.002
3.002
2.959
2.959
20,895
-0.04(-1.42%)
Jul 08, 2002
2.936
3.002
2.936
3.002
13,361
+0.07(+2.25%)
Jul 05, 2002
2.960
3.071
2.936
2.936
2,558
-0.08(-2.78%)
Jul 04, 2002
2.955
3.058
2.936
3.020
7,391
+0.00(+0.00%)
Jul 03, 2002
2.955
3.058
2.936
3.020
7,391
-0.08(-2.44%)
Jul 02, 2002
3.053
3.114
3.002
3.095
12,082
+0.00(+0.00%)
Jul 01, 2002
3.147
3.236
3.049
3.095
3,695
-0.14(-4.35%)
Jun 28, 2002
3.170
3.330
2.978
3.236
24,022
-0.14(-4.17%)
Jun 27, 2002
2.978
3.377
2.978
3.377
19,900
+0.23(+7.46%)
Jun 26, 2002
3.072
3.142
2.904
3.142
15,778
-0.02(-0.74%)
Jun 25, 2002
2.936
3.166
2.936
3.166
21,748
+0.26(+8.87%)
Jun 21, 2002
3.048
3.048
2.823
2.908
16,204
-0.11(-3.71%)
Jun 20, 2002
3.137
3.137
2.955
3.020
2,842
-0.04(-1.39%)
Jun 19, 2002
3.165
3.165
2.884
3.063
52,878
-0.00(-0.15%)
Jun 18, 2002
3.053
3.067
2.978
3.067
15,920
+0.04(+1.40%)
Jun 17, 2002
3.048
3.165
2.931
3.025
11,371
+0.02(+0.78%)
Jun 14, 2002
3.161
3.161
2.936
3.002
11,656
+0.00(+0.00%)
Jun 12, 2002
3.002
3.002
2.931
3.002
10,803
+0.05(+1.59%)
Jun 11, 2002
2.936
3.048
2.884
2.955
27,718
+0.02(+0.80%)
Jun 10, 2002
3.255
3.306
2.908
2.931
20,895
-0.19(-6.01%)
Jun 07, 2002
3.208
3.208
3.053
3.119
34,968
-0.16(-5.00%)
Jun 06, 2002
3.405
3.405
3.283
3.283
5,970
-0.12(-3.45%)
Jun 05, 2002
3.400
3.400
3.260
3.400
4,122
+0.00(+0.00%)
May 31, 2002
3.409
3.409
3.358
3.400
33,262
-0.01(-0.41%)
May 28, 2002
3.363
3.419
3.363
3.414
6,965
-0.00(-0.14%)
May 27, 2002
3.337
3.419
3.330
3.419
10,234
+0.00(+0.00%)
May 24, 2002
3.337
3.419
3.330
3.419
10,234
+0.09(+2.66%)
May 23, 2002
3.335
3.419
3.283
3.330
20,611
+0.00(+0.00%)
May 22, 2002
3.335
3.419
3.330
3.330
7,533
+0.04(+1.15%)
May 21, 2002
3.288
3.400
3.283
3.292
14,641
-0.01(-0.16%)
May 20, 2002
3.292
3.433
3.292
3.298
6,538
-0.03(-0.97%)
May 17, 2002
3.400
3.442
3.283
3.330
5,970
+0.02(+0.71%)
May 16, 2002
3.260
3.442
3.260
3.306
6,254
+0.02(+0.73%)
May 15, 2002
3.288
3.471
3.260
3.283
17,910
-0.01(-0.16%)
May 14, 2002
3.236
3.400
3.236
3.288
9,523
-0.11(-3.31%)
May 13, 2002
3.424
3.424
3.213
3.400
24,022
-0.05(-1.36%)
May 10, 2002
3.536
3.564
3.377
3.447
20,327
-0.07(-2.00%)
May 09, 2002
3.410
3.517
3.400
3.517
28,713
+0.11(+3.32%)
May 08, 2002
3.412
3.412
3.316
3.404
1,705
-0.04(-1.09%)
May 07, 2002
3.377
3.442
3.312
3.442
3,695
-0.01(-0.15%)
May 06, 2002
3.320
3.447
3.320
3.447
11,513
+0.03(+0.98%)
May 03, 2002
3.330
3.414
3.330
3.414
1,563
+0.01(+0.40%)
May 02, 2002
3.424
3.424
3.400
3.400
4,264
-0.02(-0.68%)
May 01, 2002
3.330
3.424
3.330
3.424
6,538
-0.09(-2.65%)
Apr 30, 2002
3.377
3.517
3.283
3.517
7,533
-0.00(-0.01%)
Apr 29, 2002
3.424
3.517
3.377
3.517
7,533
+0.14(+4.17%)
Apr 26, 2002
3.517
3.517
3.377
3.377
8,386
-0.12(-3.36%)
Apr 25, 2002
3.372
3.517
3.372
3.494
20,895
+0.02(+0.68%)
Apr 24, 2002
3.260
3.471
3.260
3.471
25,870
+0.12(+3.50%)
Apr 23, 2002
3.377
3.447
3.260
3.353
21,037
+0.00(+0.00%)
Apr 22, 2002
3.288
3.353
3.208
3.353
16,346
+0.00(+0.01%)
Apr 19, 2002
3.288
3.424
3.283
3.353
8,528
+0.07(+1.98%)
Apr 18, 2002
3.417
3.424
3.260
3.288
8,102
-0.14(-3.96%)
Apr 17, 2002
3.349
3.424
3.260
3.423
12,935
+0.11(+3.24%)
Apr 16, 2002
3.241
3.351
3.241
3.316
5,543
+0.08(+2.32%)
Apr 15, 2002
3.306
3.330
3.241
3.241
2,132
-0.06(-1.78%)
Apr 12, 2002
3.217
3.299
3.217
3.299
5,117
+0.05(+1.66%)
Apr 11, 2002
3.002
3.274
3.002
3.245
8,528
+0.10(+3.28%)
Apr 10, 2002
2.959
3.142
2.955
3.142
7,675
+0.14(+4.69%)
Apr 09, 2002
3.105
3.142
3.002
3.002
7,249
-0.05(-1.52%)
Apr 08, 2002
3.002
3.048
3.002
3.048
2,132
+0.08(+2.83%)
Apr 05, 2002
3.048
3.048
2.955
2.964
6,680
+0.01(+0.32%)
Apr 04, 2002
2.978
3.002
2.955
2.955
6,965
-0.09(-3.08%)
Apr 03, 2002
3.072
3.072
3.002
3.048
9,239
-0.00(-0.15%)
Apr 02, 2002
3.184
3.184
3.053
3.053
568
-0.11(-3.56%)
Apr 01, 2002
3.053
3.189
3.053
3.166
3,411
-0.02(-0.72%)
Mar 29, 2002
3.189
3.189
3.095
3.189
4,548
+0.00(+0.00%)
Mar 28, 2002
3.189
3.189
3.095
3.189
4,548
+0.01(+0.35%)
Mar 27, 2002
3.095
3.189
3.053
3.177
12,651
+0.06(+1.88%)
Mar 26, 2002
3.086
3.226
3.086
3.119
9,523
-0.11(-3.48%)
Mar 25, 2002
3.083
3.231
3.053
3.231
6,965
-0.00(-0.13%)
Mar 22, 2002
3.058
3.236
3.058
3.236
3,837
-0.00(-0.01%)
Mar 21, 2002
3.101
3.236
3.091
3.236
3,269
+0.12(+3.76%)
Mar 20, 2002
3.119
3.213
3.109
3.119
22,743
-0.07(-2.21%)
Mar 19, 2002
3.188
3.189
3.109
3.189
3,411
-0.08(-2.58%)
Mar 18, 2002
3.283
3.283
3.274
3.274
2,416
+0.00(+0.00%)
Mar 15, 2002
3.053
3.274
3.053
3.274
17,057
-0.01(-0.29%)
Mar 14, 2002
2.964
3.447
2.964
3.283
28,145
-0.12(-3.45%)
Mar 13, 2002
3.048
3.410
2.861
3.400
33,689
+0.02(+0.69%)
Mar 12, 2002
3.001
3.377
3.001
3.377
27,718
+0.28(+8.93%)
Mar 11, 2002
3.096
3.175
3.095
3.100
8,244
-0.04(-1.34%)
Mar 08, 2002
2.987
3.151
2.945
3.142
34,541
+0.04(+1.36%)
Mar 07, 2002
2.908
3.100
2.870
3.100
9,950
+0.20(+6.78%)
Mar 06, 2002
2.767
2.907
2.767
2.903
6,396
+0.02(+0.65%)
Mar 05, 2002
2.927
2.927
2.814
2.884
7,533
+0.05(+1.61%)
Mar 04, 2002
3.048
3.077
2.720
2.839
37,384
-0.25(-8.02%)
Mar 01, 2002
3.095
3.260
2.989
3.086
14,641
+0.00(+0.00%)
Feb 28, 2002
2.997
3.086
2.697
3.086
33,404
+0.08(+2.81%)
Feb 27, 2002
3.091
3.166
2.867
3.002
5,401
+0.07(+2.40%)
Feb 26, 2002
2.931
3.236
2.791
2.931
31,272
-0.16(-5.30%)
Feb 25, 2002
2.851
3.283
2.814
3.095
10,945
+0.23(+8.20%)
Feb 22, 2002
2.912
3.048
2.851
2.861
18,337
-0.21(-6.87%)
Feb 21, 2002
2.931
3.086
2.884
3.072
46,482
+0.19(+6.50%)
Feb 20, 2002
2.983
2.983
2.842
2.885
10,376
-0.10(-3.45%)
Feb 19, 2002
2.894
3.118
2.889
2.987
12,366
-0.13(-4.21%)
Feb 18, 2002
3.119
3.119
3.118
3.119
1,847
+0.00(+0.00%)
Feb 15, 2002
3.119
3.119
3.118
3.119
1,847
+0.05(+1.53%)
Feb 14, 2002
3.025
3.156
3.025
3.072
9,808
+0.07(+2.34%)
Feb 13, 2002
3.048
3.118
2.903
3.002
8,671
-0.15(-4.89%)
Feb 12, 2002
3.086
3.156
3.072
3.156
6,396
+0.05(+1.65%)
Feb 11, 2002
3.095
3.156
3.072
3.105
18,621
+0.01(+0.32%)
Feb 08, 2002
3.109
3.109
3.053
3.095
24,307
+0.05(+1.54%)
Feb 07, 2002
3.278
3.353
2.978
3.048
15,351
-0.09(-2.99%)
Feb 06, 2002
3.363
3.396
3.048
3.142
7,675
-0.19(-5.78%)
Feb 05, 2002
3.330
3.400
3.189
3.335
9,523
+0.00(+0.14%)
Feb 04, 2002
3.377
3.597
3.142
3.330
34,826
-0.21(-5.96%)
Feb 01, 2002
3.419
3.588
3.283
3.541
20,611
+0.34(+10.70%)
Jan 31, 2002
3.100
3.672
3.048
3.199
57,001
+0.17(+5.74%)
Jan 30, 2002
3.071
3.072
3.002
3.025
33,973
-0.00(-0.15%)
Jan 29, 2002
3.025
3.072
2.959
3.030
43,781
+0.13(+4.36%)
Jan 28, 2002
2.922
3.002
2.903
2.903
2,985
-0.01(-0.48%)
Jan 25, 2002
2.908
3.025
2.870
2.917
55,579
+0.08(+2.81%)
Jan 24, 2002
2.861
2.861
2.744
2.837
16,631
-0.09(-3.03%)
Jan 23, 2002
2.828
2.931
2.828
2.926
13,504
+0.02(+0.63%)
Jan 22, 2002
2.860
2.931
2.814
2.908
31,414
+0.02(+0.81%)
Jan 21, 2002
2.745
2.884
2.744
2.884
3,980
+0.00(+0.00%)
Jan 18, 2002
2.745
2.884
2.744
2.884
3,980
+0.05(+1.68%)
Jan 17, 2002
2.768
2.837
2.767
2.837
426
-0.00(-0.02%)
Jan 16, 2002
2.748
2.846
2.744
2.837
6,396
+0.05(+1.68%)
Jan 15, 2002
2.814
2.856
2.744
2.791
6,396
-0.07(-2.44%)
Jan 14, 2002
2.903
2.908
2.767
2.860
7,391
+0.07(+2.50%)
Jan 11, 2002
2.814
2.837
2.791
2.791
11,513
-0.04(-1.49%)
Jan 10, 2002
2.851
2.996
2.791
2.833
25,586
+0.01(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.