Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
8.530
8.550
8.360
8.500
179,879
-0.01(-0.12%)
Aug 30, 2016
8.250
8.550
8.250
8.510
115,970
+0.12(+1.43%)
Aug 29, 2016
8.280
8.440
8.150
8.390
205,314
+0.11(+1.33%)
Aug 26, 2016
8.350
8.410
8.220
8.280
54,529
-0.03(-0.36%)
Aug 25, 2016
8.330
8.350
8.180
8.310
136,642
-0.03(-0.36%)
Aug 24, 2016
8.400
8.560
8.290
8.340
94,624
-0.10(-1.18%)
Aug 23, 2016
8.300
8.510
8.300
8.440
111,771
+0.13(+1.56%)
Aug 22, 2016
8.320
8.320
8.100
8.310
120,331
+0.02(+0.24%)
Aug 19, 2016
8.290
8.460
8.250
8.290
167,368
-0.01(-0.12%)
Aug 18, 2016
8.180
8.310
8.155
8.300
208,378
+0.10(+1.22%)
Aug 17, 2016
8.460
8.470
8.150
8.200
233,886
-0.23(-2.73%)
Aug 16, 2016
8.570
8.620
8.390
8.430
224,133
-0.14(-1.63%)
Aug 15, 2016
8.690
8.735
8.410
8.570
159,773
-0.10(-1.15%)
Aug 12, 2016
8.740
8.830
8.610
8.670
144,663
-0.06(-0.69%)
Aug 11, 2016
8.740
8.860
8.700
8.730
216,659
-0.01(-0.11%)
Aug 10, 2016
8.810
8.840
8.640
8.740
200,773
-0.07(-0.79%)
Aug 09, 2016
8.560
8.940
8.530
8.810
416,857
+0.21(+2.44%)
Aug 08, 2016
8.650
8.655
8.560
8.600
229,835
-0.06(-0.69%)
Aug 05, 2016
8.600
9.000
8.420
8.660
596,191
-0.18(-2.04%)
Aug 04, 2016
8.780
9.080
8.780
8.840
434,936
+0.04(+0.45%)
Aug 03, 2016
8.840
8.970
8.700
8.800
604,650
-0.02(-0.23%)
Aug 02, 2016
9.220
9.485
8.600
8.820
470,113
-0.34(-3.71%)
Aug 01, 2016
9.190
9.530
9.110
9.160
325,521
+0.00(+0.00%)
Jul 29, 2016
9.310
9.770
9.160
9.160
194,612
-0.18(-1.93%)
Jul 28, 2016
9.400
9.880
9.220
9.340
107,999
-0.08(-0.85%)
Jul 27, 2016
9.650
9.650
9.400
9.420
130,212
-0.22(-2.28%)
Jul 26, 2016
9.490
9.680
9.460
9.640
223,875
+0.13(+1.37%)
Jul 25, 2016
9.470
9.590
9.350
9.510
220,263
+0.01(+0.11%)
Jul 22, 2016
9.650
9.660
9.460
9.500
224,149
-0.15(-1.55%)
Jul 21, 2016
9.450
9.670
9.290
9.650
437,423
+0.15(+1.58%)
Jul 20, 2016
9.400
9.580
9.300
9.500
456,653
+0.12(+1.28%)
Jul 19, 2016
9.040
9.420
8.420
9.380
890,301
+0.36(+3.99%)
Jul 18, 2016
8.450
9.070
8.440
9.020
797,226
+0.50(+5.87%)
Jul 15, 2016
8.720
8.735
8.460
8.520
357,699
-0.17(-1.96%)
Jul 14, 2016
8.780
8.900
8.650
8.690
131,076
-0.08(-0.91%)
Jul 13, 2016
8.880
8.950
8.740
8.770
261,842
-0.12(-1.35%)
Jul 12, 2016
8.970
9.045
8.870
8.890
324,498
-0.05(-0.56%)
Jul 11, 2016
8.560
8.940
8.480
8.940
199,086
+0.06(+0.68%)
Jul 08, 2016
8.850
8.790
8.800
8.880
125,919
+0.09(+1.02%)
Jul 07, 2016
8.850
8.950
8.760
8.790
113,706
-0.11(-1.24%)
Jul 05, 2016
8.870
8.980
8.830
8.900
95,376
-0.04(-0.45%)
Jul 01, 2016
8.880
8.940
8.940
8.940
147,300
+0.02(+0.22%)
Jun 30, 2016
8.890
9.020
8.860
8.920
298,892
+0.03(+0.34%)
Jun 29, 2016
8.790
8.950
8.700
8.890
216,794
+0.16(+1.83%)
Jun 28, 2016
8.450
8.830
8.450
8.730
181,382
+0.33(+3.93%)
Jun 27, 2016
8.520
8.750
8.310
8.400
175,211
-0.22(-2.55%)
Jun 24, 2016
8.420
8.760
8.350
8.620
434,856
-0.15(-1.71%)
Jun 23, 2016
8.740
8.810
8.620
8.770
220,604
+0.02(+0.23%)
Jun 22, 2016
8.780
8.800
8.660
8.750
109,588
+0.01(+0.11%)
Jun 21, 2016
8.800
8.830
8.650
8.740
125,030
-0.03(-0.34%)
Jun 20, 2016
8.940
8.990
8.770
8.770
188,267
+0.01(+0.11%)
Jun 17, 2016
8.790
8.880
8.740
8.760
359,669
+0.00(+0.00%)
Jun 16, 2016
8.470
8.770
8.400
8.760
270,139
+0.27(+3.18%)
Jun 15, 2016
8.240
8.610
8.100
8.490
156,091
+0.29(+3.54%)
Jun 14, 2016
8.150
8.260
8.050
8.200
155,296
+0.05(+0.61%)
Jun 13, 2016
8.170
8.210
8.010
8.150
121,891
-0.07(-0.85%)
Jun 10, 2016
8.370
8.510
8.090
8.220
179,173
-0.31(-3.63%)
Jun 09, 2016
8.410
8.560
8.340
8.530
180,276
+0.07(+0.83%)
Jun 08, 2016
8.250
8.460
8.080
8.460
209,703
+0.21(+2.55%)
Jun 07, 2016
8.090
8.280
8.050
8.250
237,965
+0.16(+1.98%)
Jun 06, 2016
7.570
8.120
7.570
8.090
369,393
+0.51(+6.73%)
Jun 03, 2016
7.610
7.726
7.490
7.580
117,286
-0.02(-0.26%)
Jun 02, 2016
7.480
7.600
7.400
7.600
91,271
+0.09(+1.20%)
Jun 01, 2016
7.310
7.520
7.295
7.510
333,444
+0.11(+1.49%)
May 31, 2016
7.350
7.410
7.280
7.400
172,389
+0.08(+1.09%)
May 27, 2016
7.240
7.320
7.320
7.320
84,900
+0.10(+1.39%)
May 26, 2016
7.190
7.350
7.130
7.220
178,898
+0.03(+0.42%)
May 25, 2016
7.320
7.490
7.120
7.190
122,622
-0.11(-1.51%)
May 24, 2016
7.130
7.320
7.090
7.300
289,690
+0.20(+2.82%)
May 23, 2016
6.910
7.170
6.890
7.100
123,571
+0.18(+2.60%)
May 20, 2016
6.790
6.990
6.790
6.920
328,702
+0.16(+2.37%)
May 19, 2016
6.750
6.880
6.700
6.760
397,388
-0.02(-0.29%)
May 18, 2016
6.620
6.840
6.590
6.780
356,002
+0.13(+1.95%)
May 17, 2016
6.780
6.930
6.560
6.650
384,983
-0.15(-2.21%)
May 16, 2016
6.980
7.000
6.790
6.800
247,292
-0.16(-2.30%)
May 13, 2016
7.220
7.575
6.950
6.960
195,041
-0.30(-4.13%)
May 12, 2016
7.020
7.330
6.820
7.260
288,294
+0.25(+3.57%)
May 11, 2016
7.090
7.220
6.990
7.010
158,825
-0.07(-0.99%)
May 10, 2016
7.110
7.300
7.050
7.080
125,917
-0.03(-0.42%)
May 09, 2016
7.130
7.220
6.850
7.110
192,886
-0.02(-0.28%)
May 06, 2016
7.530
7.820
7.020
7.130
515,919
-0.42(-5.56%)
May 05, 2016
7.710
7.710
7.470
7.550
158,908
-0.15(-1.95%)
May 04, 2016
7.630
7.750
7.540
7.700
228,106
+0.06(+0.79%)
May 03, 2016
7.670
7.760
7.460
7.640
210,656
-0.08(-1.04%)
May 02, 2016
7.700
7.770
7.630
7.720
168,576
+0.03(+0.39%)
Apr 29, 2016
7.750
7.870
7.620
7.690
199,312
-0.09(-1.16%)
Apr 28, 2016
7.760
7.820
7.730
7.780
209,582
+0.05(+0.65%)
Apr 27, 2016
7.890
7.890
7.560
7.730
175,620
-0.10(-1.28%)
Apr 26, 2016
7.830
7.920
7.770
7.830
269,719
+0.05(+0.64%)
Apr 25, 2016
7.610
7.855
7.610
7.780
133,099
+0.13(+1.70%)
Apr 22, 2016
7.700
7.780
7.505
7.650
96,734
-0.02(-0.26%)
Apr 21, 2016
7.650
7.750
7.525
7.670
146,917
+0.00(+0.00%)
Apr 20, 2016
7.600
7.740
7.455
7.670
165,983
+0.10(+1.32%)
Apr 19, 2016
7.680
7.710
7.490
7.570
148,845
-0.11(-1.43%)
Apr 18, 2016
7.670
7.740
7.530
7.680
136,520
+0.04(+0.52%)
Apr 15, 2016
7.600
7.750
7.540
7.640
126,292
+0.00(+0.00%)
Apr 14, 2016
7.870
7.870
7.590
7.640
134,304
-0.21(-2.68%)
Apr 13, 2016
7.640
7.870
7.460
7.850
174,768
+0.25(+3.29%)
Apr 12, 2016
7.690
7.770
7.455
7.600
76,075
-0.07(-0.91%)
Apr 11, 2016
7.600
7.780
7.480
7.670
83,079
+0.03(+0.39%)
Apr 08, 2016
7.515
7.800
7.500
7.640
162,252
-0.09(-1.16%)
Apr 07, 2016
7.660
7.780
7.590
7.730
131,895
+0.03(+0.39%)
Apr 06, 2016
7.640
7.820
7.510
7.700
227,413
+0.09(+1.18%)
Apr 05, 2016
7.790
7.860
7.580
7.610
205,313
-0.23(-2.93%)
Apr 04, 2016
7.750
7.890
7.720
7.840
280,104
+0.11(+1.42%)
Apr 01, 2016
7.620
7.860
7.560
7.730
183,831
+0.01(+0.13%)
Mar 31, 2016
7.690
7.780
7.200
7.720
202,528
+0.02(+0.26%)
Mar 30, 2016
7.660
7.830
7.590
7.700
173,095
+0.13(+1.72%)
Mar 29, 2016
7.310
7.600
7.290
7.570
305,851
+0.25(+3.42%)
Mar 28, 2016
7.450
7.480
7.275
7.320
202,159
-0.09(-1.21%)
Mar 24, 2016
7.350
7.410
7.410
7.410
286,700
+0.16(+2.21%)
Mar 23, 2016
7.300
7.380
7.225
7.250
193,667
-0.06(-0.82%)
Mar 22, 2016
7.140
7.450
7.060
7.310
153,740
+0.11(+1.53%)
Mar 21, 2016
7.250
7.310
7.070
7.200
134,208
-0.10(-1.37%)
Mar 18, 2016
7.260
7.390
7.230
7.300
266,310
+0.07(+0.97%)
Mar 17, 2016
7.060
7.300
7.050
7.230
256,509
+0.09(+1.26%)
Mar 16, 2016
6.970
7.220
6.905
7.140
191,541
+0.22(+3.18%)
Mar 15, 2016
7.000
7.000
6.780
6.920
122,884
-0.13(-1.84%)
Mar 14, 2016
6.840
7.160
6.840
7.050
172,115
+0.16(+2.32%)
Mar 11, 2016
6.810
7.170
6.760
6.890
137,226
+0.14(+2.07%)
Mar 10, 2016
7.130
7.130
6.720
6.750
235,921
-0.36(-5.06%)
Mar 09, 2016
7.120
7.190
7.000
7.110
198,938
+0.01(+0.14%)
Mar 08, 2016
7.320
7.440
7.100
7.100
220,802
-0.29(-3.92%)
Mar 07, 2016
7.120
7.700
7.120
7.390
270,314
+0.15(+2.07%)
Mar 04, 2016
7.340
7.450
7.160
7.240
407,228
-0.08(-1.09%)
Mar 03, 2016
7.150
7.410
7.030
7.320
301,609
+0.17(+2.38%)
Mar 02, 2016
7.090
7.260
7.050
7.150
274,060
+0.08(+1.13%)
Mar 01, 2016
7.140
7.320
6.800
7.070
452,019
-0.10(-1.39%)
Feb 29, 2016
7.100
7.260
6.925
7.170
833,450
+0.24(+3.46%)
Feb 26, 2016
6.260
6.930
6.260
6.930
701,428
+0.64(+10.17%)
Feb 25, 2016
6.000
6.370
6.000
6.290
555,758
+0.26(+4.31%)
Feb 24, 2016
5.850
6.060
5.750
6.030
233,206
+0.15(+2.55%)
Feb 23, 2016
5.910
6.050
5.805
5.880
232,193
-0.04(-0.68%)
Feb 22, 2016
5.930
6.080
5.890
5.920
233,678
+0.05(+0.85%)
Feb 19, 2016
5.740
6.010
5.740
5.870
171,605
+0.12(+2.09%)
Feb 18, 2016
5.890
6.050
5.730
5.750
141,508
-0.15(-2.54%)
Feb 17, 2016
6.060
6.260
5.798
5.900
185,427
-0.12(-1.99%)
Feb 16, 2016
6.020
6.150
5.970
6.020
183,766
+0.08(+1.35%)
Feb 12, 2016
5.860
5.940
5.940
5.940
173,700
+0.15(+2.59%)
Feb 11, 2016
5.400
5.850
5.400
5.790
219,754
+0.27(+4.89%)
Feb 10, 2016
5.620
5.780
5.480
5.520
193,236
-0.01(-0.18%)
Feb 09, 2016
5.500
5.580
5.410
5.530
245,852
-0.04(-0.63%)
Feb 08, 2016
5.850
5.880
5.495
5.565
273,841
-0.33(-5.68%)
Feb 05, 2016
6.020
6.160
5.870
5.900
270,396
-0.12(-1.99%)
Feb 04, 2016
6.010
6.130
5.950
6.020
163,019
-0.04(-0.66%)
Feb 03, 2016
6.040
6.080
5.910
6.060
222,281
+0.06(+1.00%)
Feb 02, 2016
6.060
6.150
5.940
6.000
300,252
-0.13(-2.12%)
Feb 01, 2016
6.070
6.210
6.040
6.130
366,756
+0.03(+0.49%)
Jan 29, 2016
6.020
6.150
5.960
6.100
284,770
+0.09(+1.50%)
Jan 28, 2016
6.080
6.150
5.930
6.010
300,583
-0.03(-0.50%)
Jan 27, 2016
5.940
6.130
5.890
6.040
418,470
+0.09(+1.51%)
Jan 26, 2016
6.030
6.030
5.850
5.950
352,007
+0.06(+1.02%)
Jan 25, 2016
6.120
6.240
5.870
5.890
265,416
-0.23(-3.76%)
Jan 22, 2016
5.980
6.140
5.860
6.120
740,557
+0.29(+4.97%)
Jan 21, 2016
5.590
6.000
5.570
5.830
489,112
+0.24(+4.29%)
Jan 20, 2016
5.660
5.680
5.420
5.590
528,212
-0.14(-2.44%)
Jan 19, 2016
6.100
6.150
5.630
5.730
444,577
-0.31(-5.13%)
Jan 15, 2016
6.140
6.040
6.040
6.040
404,600
-0.29(-4.58%)
Jan 14, 2016
6.450
6.570
6.270
6.330
254,631
-0.07(-1.09%)
Jan 13, 2016
6.200
7.020
6.200
6.400
468,737
+0.24(+3.90%)
Jan 12, 2016
6.250
6.330
6.050
6.160
276,482
-0.04(-0.65%)
Jan 11, 2016
6.160
6.200
5.950
6.200
283,810
+0.12(+1.97%)
Jan 08, 2016
6.190
6.420
6.060
6.080
230,175
-0.09(-1.46%)
Jan 07, 2016
6.380
6.420
6.050
6.170
298,895
-0.33(-5.08%)
Jan 06, 2016
6.440
6.790
6.350
6.500
290,693
-0.04(-0.61%)
Jan 05, 2016
6.660
6.720
6.465
6.540
201,694
-0.11(-1.65%)
Jan 04, 2016
6.480
6.760
6.330
6.650
226,307
+0.03(+0.45%)
Dec 31, 2015
6.600
6.620
6.620
6.620
205,500
-0.03(-0.45%)
Dec 30, 2015
6.780
6.950
6.630
6.650
111,567
-0.19(-2.78%)
Dec 29, 2015
6.860
6.980
6.670
6.840
292,096
+0.04(+0.59%)
Dec 28, 2015
6.980
7.080
6.780
6.800
156,889
-0.20(-2.86%)
Dec 24, 2015
6.990
7.000
7.000
7.000
107,100
+0.03(+0.43%)
Dec 23, 2015
6.880
7.090
6.545
6.970
219,101
+0.11(+1.60%)
Dec 22, 2015
6.700
6.940
6.560
6.860
210,847
+0.17(+2.54%)
Dec 21, 2015
6.730
6.810
6.560
6.690
115,761
+0.01(+0.15%)
Dec 18, 2015
6.310
6.780
6.260
6.680
344,991
+0.33(+5.20%)
Dec 17, 2015
6.410
6.460
6.270
6.350
319,017
+0.00(+0.00%)
Dec 16, 2015
6.280
6.360
6.175
6.350
383,639
+0.14(+2.25%)
Dec 15, 2015
6.040
6.290
5.885
6.210
314,689
+0.24(+4.02%)
Dec 14, 2015
6.120
6.310
5.930
5.970
288,663
-0.18(-2.93%)
Dec 11, 2015
6.260
6.400
6.150
6.150
236,269
-0.26(-4.06%)
Dec 10, 2015
6.490
6.510
6.350
6.410
203,594
-0.08(-1.23%)
Dec 09, 2015
6.220
6.500
6.140
6.490
300,387
+0.23(+3.67%)
Dec 08, 2015
6.460
6.490
6.304
6.260
147,687
-0.29(-4.43%)
Dec 07, 2015
6.770
6.780
6.400
6.550
275,260
-0.22(-3.25%)
Dec 04, 2015
6.780
6.950
6.610
6.770
193,620
-0.03(-0.44%)
Dec 03, 2015
6.480
7.265
6.250
6.800
852,204
+0.33(+5.10%)
Dec 02, 2015
6.500
6.530
6.360
6.470
102,740
-0.04(-0.61%)
Dec 01, 2015
6.630
6.670
6.430
6.510
133,193
-0.11(-1.66%)
Nov 30, 2015
6.670
6.790
6.440
6.620
274,151
-0.02(-0.30%)
Nov 27, 2015
6.340
6.850
6.190
6.640
107,404
+0.27(+4.24%)
Nov 25, 2015
6.510
6.370
6.370
6.370
209,000
-0.14(-2.15%)
Nov 24, 2015
6.580
6.610
6.240
6.510
144,449
-0.14(-2.11%)
Nov 23, 2015
6.420
6.750
6.300
6.650
280,750
+0.19(+2.94%)
Nov 20, 2015
6.490
6.590
6.450
6.460
200,992
+0.03(+0.47%)
Nov 19, 2015
6.560
6.905
6.420
6.430
263,264
-0.11(-1.68%)
Nov 18, 2015
6.060
6.550
6.035
6.540
431,286
+0.49(+8.01%)
Nov 17, 2015
6.220
6.240
5.910
6.055
726,496
-0.16(-2.50%)
Nov 16, 2015
7.010
7.050
6.070
6.210
815,097
-0.78(-11.16%)
Nov 13, 2015
7.290
7.360
6.922
6.990
270,296
-0.38(-5.16%)
Nov 12, 2015
7.550
7.620
7.340
7.370
152,331
-0.25(-3.34%)
Nov 11, 2015
7.560
7.740
7.480
7.625
127,240
+0.07(+0.86%)
Nov 10, 2015
7.480
7.640
7.390
7.560
269,984
+0.04(+0.53%)
Nov 09, 2015
8.200
8.200
7.430
7.520
279,587
-0.71(-8.63%)
Nov 06, 2015
7.990
8.340
7.790
8.230
754,449
+0.25(+3.13%)
Nov 05, 2015
7.890
8.010
7.800
7.980
472,607
+0.13(+1.66%)
Nov 04, 2015
7.720
7.870
7.440
7.850
609,140
+0.12(+1.55%)
Nov 03, 2015
7.750
7.840
7.640
7.730
308,522
-0.07(-0.90%)
Nov 02, 2015
7.720
7.830
7.060
7.800
249,431
+0.07(+0.91%)
Oct 30, 2015
7.640
7.770
7.600
7.730
339,043
+0.12(+1.58%)
Oct 29, 2015
7.750
7.850
7.570
7.610
179,173
-0.14(-1.81%)
Oct 28, 2015
7.500
7.790
7.310
7.750
173,409
+0.28(+3.75%)
Oct 27, 2015
7.670
7.690
7.350
7.470
218,407
-0.21(-2.73%)
Oct 26, 2015
7.720
7.800
7.650
7.680
106,625
-0.03(-0.39%)
Oct 23, 2015
7.720
7.760
7.390
7.710
122,431
+0.12(+1.58%)
Oct 22, 2015
7.570
7.840
7.500
7.590
324,598
+0.05(+0.66%)
Oct 21, 2015
7.750
7.750
7.460
7.540
214,413
-0.20(-2.58%)
Oct 20, 2015
7.940
7.970
7.680
7.740
211,804
-0.17(-2.15%)
Oct 19, 2015
7.820
7.930
7.400
7.910
191,097
+0.08(+1.02%)
Oct 16, 2015
7.800
7.910
7.330
7.830
288,055
+0.06(+0.77%)
Oct 15, 2015
7.560
7.830
7.420
7.770
231,380
+0.26(+3.46%)
Oct 14, 2015
7.760
7.820
7.500
7.510
235,741
-0.27(-3.47%)
Oct 13, 2015
7.820
7.990
7.780
7.780
130,552
-0.11(-1.39%)
Oct 12, 2015
7.800
7.950
7.670
7.890
242,406
+0.07(+0.90%)
Oct 09, 2015
7.900
8.390
7.700
7.820
418,625
-0.03(-0.38%)
Oct 08, 2015
8.050
8.100
7.760
7.850
641,394
-0.20(-2.48%)
Oct 07, 2015
8.100
8.200
8.020
8.050
328,513
+0.03(+0.37%)
Oct 06, 2015
8.020
8.180
7.860
8.020
198,684
+0.02(+0.25%)
Oct 05, 2015
8.290
8.485
7.920
8.000
302,872
-0.24(-2.91%)
Oct 02, 2015
8.280
8.310
7.670
8.240
296,087
-0.14(-1.67%)
Oct 01, 2015
8.270
8.400
7.970
8.380
306,677
+0.10(+1.21%)
Sep 30, 2015
8.130
8.300
7.990
8.280
337,844
+0.25(+3.11%)
Sep 29, 2015
8.160
8.350
7.970
8.030
150,695
-0.14(-1.71%)
Sep 28, 2015
8.320
8.340
7.537
8.170
223,215
-0.23(-2.74%)
Sep 25, 2015
8.950
8.960
8.315
8.400
379,752
-0.43(-4.87%)
Sep 24, 2015
8.790
8.870
8.710
8.830
251,044
-0.05(-0.56%)
Sep 23, 2015
8.490
8.965
8.410
8.880
538,620
+0.37(+4.35%)
Sep 22, 2015
7.880
8.520
7.850
8.510
508,017
+0.56(+7.04%)
Sep 21, 2015
7.920
8.010
7.770
7.950
286,693
+0.14(+1.79%)
Sep 18, 2015
7.720
7.910
7.700
7.810
622,312
-0.03(-0.38%)
Sep 17, 2015
7.820
7.990
7.650
7.840
391,122
-0.01(-0.13%)
Sep 16, 2015
7.930
8.070
7.710
7.850
354,357
-0.10(-1.26%)
Sep 15, 2015
7.550
8.015
7.500
7.950
355,738
+0.39(+5.16%)
Sep 14, 2015
7.500
7.600
7.190
7.560
444,087
+0.04(+0.53%)
Sep 11, 2015
7.470
7.600
7.450
7.520
170,559
+0.01(+0.13%)
Sep 10, 2015
7.540
7.860
7.450
7.510
120,938
-0.03(-0.40%)
Sep 09, 2015
7.780
7.850
7.510
7.540
187,005
-0.17(-2.20%)
Sep 08, 2015
7.690
7.900
7.670
7.710
318,577
+0.10(+1.31%)
Sep 04, 2015
7.590
7.610
7.610
7.610
265,200
-0.07(-0.91%)
Sep 03, 2015
7.460
7.770
7.400
7.680
355,638
+0.29(+3.92%)
Sep 02, 2015
7.460
7.545
7.260
7.390
313,191
+0.02(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.