Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		33.08	33.08	33.08	0	+0.72(+2.22%)
Aug 30, 2018	32.40	32.96	31.85	32.36	357,283	+0.05(+0.15%)
Aug 29, 2018	32.07	32.51	31.68	32.31	225,765	+0.24(+0.75%)
Aug 28, 2018	31.86	32.17	31.63	32.07	187,982	+0.26(+0.82%)
Aug 27, 2018	31.45	32.02	31.40	31.81	164,736	+0.04(+0.13%)
Aug 24, 2018	31.23	31.80	30.82	31.77	191,200	+0.54(+1.73%)
Aug 23, 2018	31.56	31.61	30.97	31.23	157,406	-0.23(-0.73%)
Aug 22, 2018	32.42	32.49	31.35	31.46	310,434	-1.02(-3.14%)
Aug 21, 2018	31.53	32.81	31.35	32.48	400,349	+1.13(+3.60%)
Aug 20, 2018	31.48	31.59	30.76	31.35	275,130	+0.33(+1.06%)
Aug 17, 2018	31.05	31.16	29.97	31.02	346,500	-0.13(-0.42%)
Aug 16, 2018	30.97	31.37	30.67	31.15	374,947	+0.42(+1.37%)
Aug 15, 2018	31.55	31.62	30.53	30.73	405,893	-0.89(-2.81%)
Aug 14, 2018	31.08	31.79	30.72	31.62	388,045	+0.63(+2.03%)
Aug 13, 2018	30.59	31.14	30.29	30.99	438,335	+0.56(+1.84%)
Aug 10, 2018	30.17	31.26	30.17	30.43	429,500	+0.19(+0.63%)
Aug 09, 2018	29.59	30.87	29.37	30.24	463,881	+0.54(+1.82%)
Aug 08, 2018	31.23	31.23	29.65	29.70	580,966	-1.56(-4.99%)
Aug 07, 2018	31.17	31.52	30.50	31.26	827,324	+0.11(+0.35%)
Aug 06, 2018	29.37	32.18	29.22	31.15	1,396,709	+1.93(+6.61%)
Aug 03, 2018	32.75	33.20	27.48	29.22	2,825,500	-3.64(-11.08%)
Aug 02, 2018	26.75	32.99	26.00	32.86	5,368,907	+9.64(+41.52%)
Aug 01, 2018	22.83	23.26	22.15	23.22	435,941	+0.11(+0.48%)
Jul 31, 2018	22.48	23.15	22.45	23.11	315,526	+0.76(+3.40%)
Jul 30, 2018	22.49	22.64	22.16	22.35	260,003	-0.19(-0.84%)
Jul 27, 2018	22.81	23.09	22.25	22.54	342,500	-0.27(-1.18%)
Jul 26, 2018	22.38	23.02	22.38	22.81	247,920	+0.43(+1.92%)
Jul 25, 2018		22.82	22.20	22.38	497,126	+0.18(+0.81%)
Jul 24, 2018	22.04	22.27	21.79	22.20	367,881	+0.25(+1.14%)
Jul 23, 2018	21.85	22.07	21.46	21.95	371,062	+0.02(+0.09%)
Jul 20, 2018	22.71	22.79	21.92	21.93	218,740	-0.79(-3.48%)
Jul 19, 2018	22.55	23.00	22.44	22.72	314,771	+0.16(+0.71%)
Jul 18, 2018	23.03	23.48	22.43	22.56	251,600	-0.40(-1.74%)
Jul 17, 2018	22.21	23.22	22.18	22.96	410,722	+0.46(+2.04%)
Jul 16, 2018	23.30	23.30	22.29	22.50	524,299	-0.77(-3.31%)
Jul 13, 2018	23.46	24.00	23.22	23.27	284,853	-0.71(-2.96%)
Jul 12, 2018	23.34	24.37	23.16	23.98	346,056	+0.69(+2.96%)
Jul 11, 2018	24.00	24.13	23.03	23.29	321,931	-0.74(-3.08%)
Jul 10, 2018	24.59	24.59	23.67	24.03	175,574	-0.48(-1.96%)
Jul 09, 2018	24.29	24.56	24.10	24.51	356,585	+0.37(+1.53%)
Jul 06, 2018	23.90	24.15	23.74	24.14	190,438	+0.20(+0.84%)
Jul 05, 2018	23.34	23.95	23.12	23.94	266,636	+0.69(+2.97%)
Jul 03, 2018		23.25	23.25	23.25	0	+0.25(+1.09%)
Jul 02, 2018	22.45	23.02	22.25	23.00	244,380	+0.41(+1.81%)
Jun 29, 2018	22.24	22.66	21.90	22.59	417,326	+0.38(+1.71%)
Jun 28, 2018	22.11	22.22	21.85	22.21	351,256	+0.21(+0.95%)
Jun 27, 2018	22.38	22.47	21.97	22.00	343,590	-0.30(-1.35%)
Jun 26, 2018	22.21	22.57	21.99	22.30	290,716	+0.08(+0.36%)
Jun 25, 2018	22.68	22.68	22.09	22.22	412,537	-0.51(-2.24%)
Jun 22, 2018	23.72	23.72	22.61	22.73	881,430	-0.95(-4.01%)
Jun 21, 2018	23.61	23.83	23.50	23.68	323,813	+0.03(+0.13%)
Jun 20, 2018	23.57	23.71	23.28	23.65	232,774	+0.10(+0.42%)
Jun 19, 2018		24.35	23.38	23.55	544,497	-0.85(-3.48%)
Jun 18, 2018	24.45	24.50	23.97	24.40	492,297	-0.05(-0.20%)
Jun 15, 2018		24.72	24.21	24.45	1,035,163	+0.24(+0.99%)
Jun 14, 2018	24.11	24.34	23.89	24.21	413,103	+0.16(+0.67%)
Jun 13, 2018	23.46	24.28	23.20	24.05	491,290	+0.57(+2.43%)
Jun 12, 2018	23.67	23.93	23.36	23.48	396,951	-0.09(-0.38%)
Jun 11, 2018	23.25	23.78	23.20	23.57	318,130	+0.34(+1.46%)
Jun 08, 2018	22.83	23.48	22.83	23.23	384,288	+0.41(+1.80%)
Jun 07, 2018	22.93	23.01	22.46	22.82	399,027	-0.08(-0.35%)
Jun 06, 2018	23.02	23.15	22.71	22.90	342,284	-0.19(-0.82%)
Jun 05, 2018	22.55	23.32	22.55	23.09	499,253	+0.59(+2.62%)
Jun 04, 2018	22.10	22.51	22.10	22.50	317,680	+0.49(+2.23%)
Jun 01, 2018	21.74	22.04	21.46	22.01	348,706	+0.50(+2.32%)
May 31, 2018	22.05	22.29	21.50	21.51	1,099,330	-0.48(-2.18%)
May 30, 2018	22.00	22.53	21.72	21.99	608,630	-0.02(-0.09%)
May 29, 2018	20.78	22.06	20.78	22.01	576,239	+1.15(+5.51%)
May 25, 2018		20.86	20.86	20.86	0	+0.32(+1.56%)
May 24, 2018	20.19	20.60	20.07	20.54	391,289	+0.30(+1.48%)
May 23, 2018	20.08	20.86	20.02	20.24	429,277	+0.18(+0.90%)
May 22, 2018	21.55	21.59	20.06	20.06	421,389	-1.45(-6.74%)
May 21, 2018	21.23	21.75	21.05	21.51	450,446	+0.39(+1.85%)
May 18, 2018	20.80	21.23	20.54	21.12	352,207	+0.37(+1.78%)
May 17, 2018	20.45	20.94	20.32	20.75	329,411	+0.33(+1.62%)
May 16, 2018	20.32	20.44	20.24	20.42	298,857	+0.06(+0.29%)
May 15, 2018	20.43	20.60	20.06	20.36	352,866	-0.08(-0.39%)
May 14, 2018	21.02	21.18	20.42	20.44	317,211	-0.48(-2.29%)
May 11, 2018	20.44	21.04	20.42	20.92	523,479	+0.55(+2.70%)
May 10, 2018	21.13	21.26	20.24	20.37	763,182	-0.64(-3.05%)
May 09, 2018	21.49	21.51	20.82	21.01	311,887	-0.37(-1.73%)
May 08, 2018	20.82	21.40	20.32	21.38	1,042,638	+0.56(+2.69%)
May 07, 2018	22.92	23.05	20.75	20.82	1,003,936	-2.14(-9.32%)
May 04, 2018	23.47	23.95	21.04	22.96	1,320,836	+0.57(+2.55%)
May 03, 2018	23.41	23.68	21.97	22.39	751,194	-1.09(-4.64%)
May 02, 2018	22.95	23.78	22.95	23.48	354,873	+0.51(+2.22%)
May 01, 2018	23.45	23.45	22.54	22.97	362,229	-0.49(-2.09%)
Apr 30, 2018	22.74	23.79	22.74	23.46	466,608	+0.84(+3.71%)
Apr 27, 2018	23.14	23.17	22.23	22.62	391,957	-0.49(-2.12%)
Apr 26, 2018	23.36	23.36	22.98	23.11	217,110	-0.12(-0.52%)
Apr 25, 2018	23.26	23.71	22.95	23.23	311,210	-0.07(-0.30%)
Apr 24, 2018	24.19	24.20	23.00	23.30	380,352	-0.84(-3.48%)
Apr 23, 2018	24.27	24.50	23.89	24.14	201,852	-0.10(-0.41%)
Apr 20, 2018	24.54	24.65	24.15	24.24	283,964	-0.36(-1.46%)
Apr 19, 2018	25.25	25.25	24.58	24.60	238,216	-0.84(-3.30%)
Apr 18, 2018	25.31	25.70	25.27	25.44	172,890	+0.13(+0.51%)
Apr 17, 2018	25.09	25.44	24.77	25.31	293,378	+0.37(+1.48%)
Apr 16, 2018	24.51	25.12	24.47	24.94	272,014	+0.53(+2.17%)
Apr 13, 2018	25.10	25.14	24.22	24.41	251,625	-0.63(-2.52%)
Apr 12, 2018	24.66	25.13	24.47	25.04	328,573	+0.46(+1.87%)
Apr 11, 2018	25.00	25.03	24.23	24.58	312,773	-0.35(-1.40%)
Apr 10, 2018	24.67	25.19	23.84	24.93	716,033	+0.44(+1.80%)
Apr 09, 2018	25.17	25.22	24.33	24.49	396,788	-0.64(-2.55%)
Apr 06, 2018	24.74	25.47	24.74	25.13	664,570	+0.32(+1.29%)
Apr 05, 2018	24.43	24.84	24.18	24.81	227,307	+0.55(+2.27%)
Apr 04, 2018	23.62	24.38	23.38	24.26	260,824	+0.27(+1.13%)
Apr 03, 2018	24.31	24.64	23.78	23.99	271,600	-0.17(-0.70%)
Apr 02, 2018	24.70	24.71	23.89	24.16	284,975	-0.61(-2.46%)
Mar 29, 2018		24.77	24.77	24.77	0	+0.38(+1.56%)
Mar 28, 2018	25.15	25.31	24.39	24.39	288,808	-0.77(-3.06%)
Mar 27, 2018	25.89	25.94	24.99	25.16	278,115	-0.61(-2.37%)
Mar 26, 2018	25.37	25.89	25.08	25.77	269,659	+0.61(+2.42%)
Mar 23, 2018	25.80	26.06	25.15	25.16	248,373	-0.66(-2.56%)
Mar 22, 2018	26.08	26.39	25.80	25.82	170,653	-0.40(-1.53%)
Mar 21, 2018	26.65	27.45	26.07	26.22	209,518	-0.43(-1.61%)
Mar 20, 2018	26.41	26.85	26.38	26.65	179,543	+0.18(+0.68%)
Mar 19, 2018	26.36	26.75	25.79	26.47	362,811	-0.37(-1.38%)
Mar 16, 2018	27.43	27.69	26.83	26.84	531,310	-0.65(-2.36%)
Mar 15, 2018	27.72	27.88	27.37	27.49	324,039	-0.26(-0.94%)
Mar 14, 2018	27.27	27.98	27.23	27.75	351,210	+0.47(+1.72%)
Mar 13, 2018	27.35	27.53	26.82	27.28	326,816	-0.05(-0.18%)
Mar 12, 2018	27.74	27.91	27.20	27.33	333,866	-0.31(-1.12%)
Mar 09, 2018	28.21	28.34	27.58	27.64	284,991	-0.50(-1.78%)
Mar 08, 2018	27.56	28.33	27.27	28.14	465,567	+0.68(+2.48%)
Mar 07, 2018		27.63	26.37	27.46	519,504	+0.65(+2.42%)
Mar 06, 2018	26.01	26.95	25.89	26.81	597,683	+0.80(+3.08%)
Mar 05, 2018	25.88	26.36	25.76	26.01	491,735	+0.04(+0.15%)
Mar 02, 2018	25.90	26.27	25.70	25.97	463,541	-0.09(-0.35%)
Mar 01, 2018	26.46	26.46	25.79	26.06	561,499	-0.41(-1.55%)
Feb 28, 2018	25.51	27.84	25.00	26.47	1,071,777	+0.18(+0.68%)
Feb 27, 2018	26.20	26.68	25.78	26.29	629,295	+0.15(+0.57%)
Feb 26, 2018	26.16	26.45	25.92	26.14	376,056	+0.09(+0.35%)
Feb 23, 2018	25.52	26.24	25.33	26.05	309,534	+0.53(+2.08%)
Feb 22, 2018			25.52	25.52	377,939	-0.38(-1.47%)
Feb 21, 2018	26.51	26.93	25.08	25.90	568,108	-0.56(-2.12%)
Feb 20, 2018	25.55	26.55	25.16	26.46	677,161	+0.91(+3.56%)
Feb 16, 2018		25.55	25.55	25.55	0	+1.11(+4.54%)
Feb 15, 2018	23.58	24.46	23.01	24.44	355,994	+1.02(+4.36%)
Feb 14, 2018	23.00	23.49	22.76	23.42	263,207	+0.22(+0.95%)
Feb 13, 2018	23.12	23.28	22.78	23.20	227,999	+0.02(+0.09%)
Feb 12, 2018	23.37	23.59	23.06	23.18	262,494	-0.13(-0.56%)
Feb 09, 2018	22.79	23.35	22.67	23.31	470,680	+0.67(+2.96%)
Feb 08, 2018	23.25	23.25	22.35	22.64	478,514	-0.56(-2.41%)
Feb 07, 2018	22.69	23.19	22.69	23.20	282,050	+0.49(+2.16%)
Feb 06, 2018	23.12	23.78	22.40	22.71	622,293	-1.00(-4.22%)
Feb 05, 2018	23.77	23.98	23.44	23.71	288,592	-0.38(-1.58%)
Feb 02, 2018	23.85	24.17	23.61	24.09	327,838	-0.02(-0.08%)
Feb 01, 2018	24.04	24.13	23.60	24.11	289,016	-0.14(-0.58%)
Jan 31, 2018	23.66	24.36	23.48	24.25	360,475	+0.67(+2.84%)
Jan 30, 2018	23.28	23.61	23.06	23.58	251,207	+0.11(+0.47%)
Jan 29, 2018	23.65	23.65	23.14	23.47	280,199	-0.24(-1.01%)
Jan 26, 2018	23.35	23.95	22.95	23.71	274,176	+0.49(+2.11%)
Jan 25, 2018	23.41	23.60	23.06	23.22	269,433	-0.04(-0.17%)
Jan 24, 2018	23.40	23.71	23.07	23.26	356,107	-0.05(-0.21%)
Jan 23, 2018	23.09	23.35	22.62	23.31	497,252	+0.27(+1.17%)
Jan 22, 2018	22.88	23.23	22.62	23.04	479,506	+0.16(+0.70%)
Jan 19, 2018	22.65	22.88	22.34	22.88	329,343	+0.23(+1.02%)
Jan 18, 2018		23.95	22.34	22.65	714,776	+0.45(+2.03%)
Jan 17, 2018	21.89	22.27	21.21	22.20	700,726	+0.71(+3.30%)
Jan 16, 2018	22.33	22.33	21.31	21.49	415,356	-0.83(-3.72%)
Jan 12, 2018		22.32	22.32	22.32	0	+1.01(+4.74%)
Jan 11, 2018	22.61	22.85	21.23	21.31	873,261	-1.35(-5.96%)
Jan 10, 2018				22.66	271,712	-0.47(-2.03%)
Jan 09, 2018	23.50	23.60	23.12	23.13	250,936	-0.44(-1.87%)
Jan 08, 2018	23.00	23.75	22.86	23.57	258,717	+0.63(+2.75%)
Jan 05, 2018	23.04	23.27	22.64	22.94	257,289	-0.12(-0.52%)
Jan 04, 2018	22.55	23.30	22.55	23.06	419,016	+0.67(+2.99%)
Jan 03, 2018	22.74	22.82	21.97	22.39	286,548	-0.22(-0.97%)
Jan 02, 2018	22.66	22.66	22.05	22.61	343,241	+0.11(+0.49%)
Dec 29, 2017		22.50	22.50	22.50	0	-0.82(-3.52%)
Dec 28, 2017	23.05	23.46	22.91	23.32	333,240	+0.27(+1.17%)
Dec 27, 2017	23.21	23.47	22.92	23.05	165,381	-0.09(-0.39%)
Dec 26, 2017	23.00	23.29	22.96	23.14	147,408	+0.01(+0.04%)
Dec 22, 2017	23.37	23.37	23.07	23.13	157,673	-0.08(-0.34%)
Dec 21, 2017	23.47	23.67	23.10	23.21	198,960	-0.26(-1.11%)
Dec 20, 2017	23.73	23.73	23.40	23.47	147,511	-0.14(-0.59%)
Dec 19, 2017	23.65	24.18	23.57	23.61	208,747	+0.08(+0.34%)
Dec 18, 2017	23.18	23.57	22.92	23.53	339,131	+0.44(+1.91%)
Dec 15, 2017	22.96	23.29	22.68	23.09	441,222	+0.13(+0.57%)
Dec 14, 2017	22.73	23.48	22.60	22.96	308,976	+0.25(+1.10%)
Dec 13, 2017	22.50	23.36	22.50	22.71	351,392	+0.20(+0.89%)
Dec 12, 2017	22.69	23.10	22.47	22.51	288,669	-0.12(-0.53%)
Dec 11, 2017	22.53	22.91	22.25	22.63	418,652	+0.05(+0.22%)
Dec 08, 2017	23.12	23.43	22.54	22.58	305,054	-0.30(-1.31%)
Dec 07, 2017	22.61	23.14	22.38	22.88	218,065	+0.23(+1.02%)
Dec 06, 2017	22.90	23.06	22.33	22.65	347,958	-0.26(-1.13%)
Dec 05, 2017	23.18	23.73	22.89	22.91	471,292	-0.26(-1.12%)
Dec 04, 2017	24.44	24.92	23.16	23.17	348,782	-0.98(-4.06%)
Dec 01, 2017	24.72	25.16	24.02	24.15	320,019	-0.55(-2.23%)
Nov 30, 2017	24.44	24.96	24.21	24.70	370,318	+0.33(+1.35%)
Nov 29, 2017	25.25	25.64	24.35	24.37	330,156	-0.75(-2.99%)
Nov 28, 2017	25.32	25.86	24.71	25.12	277,776	-0.13(-0.51%)
Nov 27, 2017	25.05	25.39	24.86	25.25	275,945	+0.16(+0.64%)
Nov 24, 2017	25.23	25.36	24.87	25.09	140,274	-0.08(-0.32%)
Nov 22, 2017	25.26	25.86	25.14	25.17	355,726	-0.10(-0.40%)
Nov 21, 2017	24.87	25.60	24.82	25.27	439,795	+0.38(+1.53%)
Nov 20, 2017	23.85	25.38	23.75	24.89	683,901	+1.04(+4.36%)
Nov 17, 2017	23.82	24.20	23.47	23.85	640,166	+0.27(+1.15%)
Nov 16, 2017	22.28	23.66	22.20	23.58	772,541	+1.40(+6.31%)
Nov 15, 2017	21.40	22.65	21.16	22.18	1,231,782	+0.67(+3.11%)
Nov 14, 2017	21.63	21.83	21.19	21.51	478,729	-0.28(-1.28%)
Nov 13, 2017	22.23	22.36	20.93	21.79	614,562	-0.58(-2.59%)
Nov 10, 2017	21.96	22.55	21.89	22.37	718,295	+0.46(+2.10%)
Nov 09, 2017	21.99	22.29	21.79	21.91	420,514	-0.30(-1.35%)
Nov 08, 2017	22.78	22.98	21.91	22.21	504,426	-0.67(-2.93%)
Nov 07, 2017	23.31	23.52	22.70	22.88	675,892	-0.61(-2.60%)
Nov 06, 2017	25.06	25.16	23.45	23.49	889,646	-1.61(-6.41%)
Nov 03, 2017	25.99	25.99	23.49	25.10	2,152,626	+2.99(+13.52%)
Nov 02, 2017	23.10	23.18	22.08	22.11	795,483	-1.06(-4.57%)
Nov 01, 2017	23.50	23.61	22.99	23.17	282,713	-0.21(-0.90%)
Oct 31, 2017	22.56	23.38	22.55	23.38	508,072	+0.93(+4.14%)
Oct 30, 2017	23.35	23.35	22.42	22.45	161,552	-0.77(-3.32%)
Oct 27, 2017	23.09	23.38	22.94	23.22	301,302	+0.14(+0.61%)
Oct 26, 2017	22.25	23.09	22.05	23.08	473,455	+0.95(+4.29%)
Oct 25, 2017	22.55	22.55	21.88	22.13	240,243	-0.43(-1.91%)
Oct 24, 2017	22.57	22.84	22.15	22.56	287,349	-0.02(-0.09%)
Oct 23, 2017	22.61	22.83	22.48	22.58	263,668	-0.07(-0.31%)
Oct 20, 2017	22.27	22.91	22.13	22.65	400,758	+0.31(+1.39%)
Oct 19, 2017	22.38	22.71	21.86	22.34	440,877	-0.16(-0.71%)
Oct 18, 2017	22.01	22.90	21.94	22.50	884,787	+0.57(+2.60%)
Oct 17, 2017	21.78	22.01	21.53	21.93	320,828	+0.19(+0.87%)
Oct 16, 2017	22.29	22.29	21.68	21.74	245,804	-0.43(-1.94%)
Oct 13, 2017	22.23	22.58	22.14	22.17	429,885	+0.05(+0.23%)
Oct 12, 2017	21.36	22.20	21.36	22.12	597,441	+0.84(+3.95%)
Oct 11, 2017	21.16	21.36	21.04	21.28	268,272	+0.27(+1.29%)
Oct 10, 2017	21.14	21.25	20.90	21.01	104,765	-0.07(-0.33%)
Oct 09, 2017	21.11	21.37	20.78	21.08	214,244	-0.02(-0.09%)
Oct 06, 2017	21.42	21.44	21.04	21.10	330,209	-0.32(-1.49%)
Oct 05, 2017	21.86	21.92	21.27	21.42	236,610	-0.38(-1.74%)
Oct 04, 2017	21.80	22.14	21.70	21.80	460,030	+0.07(+0.32%)
Oct 03, 2017	21.71	21.80	21.58	21.73	221,079	+0.13(+0.60%)
Oct 02, 2017	21.46	21.73	21.38	21.60	205,396	+0.23(+1.08%)
Sep 29, 2017	21.88	21.95	21.22	21.37	436,262	-0.53(-2.42%)
Sep 28, 2017	21.57	21.91	21.44	21.90	565,475	+0.23(+1.06%)
Sep 27, 2017	21.00	21.79	21.00	21.67	387,140	+0.71(+3.39%)
Sep 26, 2017	20.74	21.20	20.72	20.96	469,697	+0.21(+1.01%)
Sep 25, 2017	20.36	21.06	20.31	20.75	615,180	+0.27(+1.29%)
Sep 22, 2017	20.70	20.89	20.39	20.48	237,639	-0.21(-0.99%)
Sep 21, 2017	21.23	21.23	20.39	20.69	269,292	-0.51(-2.41%)
Sep 20, 2017	21.81	21.89	21.17	21.20	343,626	-0.52(-2.39%)
Sep 19, 2017	21.57	21.97	21.47	21.72	476,061	+0.15(+0.70%)
Sep 18, 2017	21.36	21.63	21.17	21.57	559,940	+0.18(+0.84%)
Sep 15, 2017	21.17	22.00	21.01	21.39	601,467	+0.25(+1.18%)
Sep 14, 2017	21.04	21.37	20.98	21.14	329,995	+0.04(+0.19%)
Sep 13, 2017	20.90	21.14	20.73	21.10	318,795	+0.24(+1.15%)
Sep 12, 2017	21.11	21.25	20.61	20.86	240,204	-0.05(-0.24%)
Sep 11, 2017	20.82	21.20	20.70	20.91	276,352	+0.29(+1.41%)
Sep 08, 2017	20.90	21.60	20.50	20.62	242,126	-0.34(-1.62%)
Sep 07, 2017	20.75	21.08	20.64	20.96	241,199	+0.34(+1.65%)
Sep 06, 2017	21.28	21.37	20.44	20.62	361,567	-0.62(-2.92%)
Sep 05, 2017	20.61	21.28	20.61	21.24	675,095	+0.75(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.