Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	12.80	12.96	12.69	12.87	581,800	+0.13(+1.02%)
Aug 29, 2019	12.50	12.87	12.50	12.74	699,802	+0.37(+2.99%)
Aug 28, 2019	12.03	12.61	11.96	12.37	638,324	+0.32(+2.66%)
Aug 27, 2019	12.09	12.43	11.72	12.05	660,736	+0.13(+1.09%)
Aug 26, 2019	11.89	12.11	11.62	11.92	680,975	+0.07(+0.59%)
Aug 23, 2019	12.62	12.81	11.79	11.85	987,400	-0.91(-7.13%)
Aug 22, 2019	11.33	13.06	11.33	12.76	1,608,327	+1.59(+14.23%)
Aug 21, 2019	11.39	11.43	11.03	11.17	873,576	-0.15(-1.33%)
Aug 20, 2019	11.41	11.83	11.31	11.32	575,016	-0.17(-1.48%)
Aug 19, 2019	11.06	11.56	11.06	11.49	1,354,848	+0.51(+4.64%)
Aug 16, 2019	11.27	11.52	10.92	10.98	1,063,900	+0.06(+0.55%)
Aug 15, 2019	11.37	11.48	10.83	10.92	648,325	-0.46(-4.04%)
Aug 14, 2019	11.85	11.98	11.27	11.38	906,917	-0.72(-5.95%)
Aug 13, 2019	12.03	12.42	12.03	12.10	463,065	+0.07(+0.58%)
Aug 12, 2019	12.90	12.97	11.98	12.03	555,943	-0.87(-6.74%)
Aug 09, 2019	12.85	13.22	12.85	12.90	755,400	+0.07(+0.55%)
Aug 08, 2019	12.86	13.07	12.75	12.83	584,239	+0.05(+0.39%)
Aug 07, 2019	12.57	13.15	12.37	12.78	745,655	+0.00(+0.00%)
Aug 06, 2019	13.15	13.48	12.76	12.78	1,006,932	-0.31(-2.37%)
Aug 05, 2019	12.95	13.43	12.77	13.09	732,923	-0.11(-0.83%)
Aug 02, 2019	15.00	15.00	12.60	13.20	1,796,300	-1.01(-7.11%)
Aug 01, 2019	14.94	14.99	14.16	14.21	1,101,221	-0.81(-5.39%)
Jul 31, 2019	15.21	15.59	14.98	15.02	661,909	-0.28(-1.83%)
Jul 30, 2019	16.04	16.16	15.18	15.30	553,045	-0.85(-5.26%)
Jul 29, 2019	15.72	16.17	15.31	16.15	818,289	+0.48(+3.06%)
Jul 26, 2019	15.34	15.93	15.34	15.67	588,800	+0.41(+2.69%)
Jul 25, 2019	15.79	15.90	15.25	15.26	635,337	-0.38(-2.43%)
Jul 24, 2019	15.78	15.88	15.37	15.64	874,307	-0.16(-1.01%)
Jul 23, 2019	16.54	16.65	15.76	15.80	1,405,438	-0.74(-4.47%)
Jul 22, 2019	17.79	17.90	16.49	16.54	977,323	-1.17(-6.61%)
Jul 19, 2019	18.08	18.22	17.68	17.71	607,900	-0.48(-2.64%)
Jul 18, 2019	18.55	18.72	17.63	18.19	883,838	-0.44(-2.36%)
Jul 17, 2019	18.47	19.58	18.14	18.63	1,832,138	+0.23(+1.25%)
Jul 16, 2019	17.48	18.64	17.26	18.40	1,019,972	+0.95(+5.44%)
Jul 15, 2019	17.80	17.90	17.31	17.45	1,487,946	-0.45(-2.51%)
Jul 12, 2019	17.76	18.15	17.63	17.90	471,100	+0.19(+1.07%)
Jul 11, 2019	17.77	17.94	17.50	17.71	599,361	-0.02(-0.11%)
Jul 10, 2019	18.21	18.49	17.70	17.73	546,210	-0.28(-1.55%)
Jul 09, 2019	17.98	18.41	17.90	18.01	422,906	-0.07(-0.39%)
Jul 08, 2019	18.61	18.93	18.04	18.08	386,736	-0.50(-2.69%)
Jul 05, 2019	18.15	18.65	18.05	18.58	792,400	+0.28(+1.53%)
Jul 03, 2019	17.87	18.34	17.77	18.30	245,200	+0.45(+2.52%)
Jul 02, 2019	18.42	18.61	17.74	17.85	391,272	-0.68(-3.67%)
Jul 01, 2019	18.34	18.53	17.95	18.53	499,910	+0.56(+3.12%)
Jun 28, 2019	18.17	18.45	17.94	17.97	1,519,900	-0.13(-0.72%)
Jun 27, 2019	17.87	18.35	17.76	18.10	908,861	+0.19(+1.06%)
Jun 26, 2019	18.83	19.21	17.89	17.91	454,395	-0.92(-4.89%)
Jun 25, 2019	19.09	19.15	18.68	18.83	325,794	-1.17(-5.85%)
Jun 24, 2019	19.98	20.00	19.13	20.00	365,314	+0.28(+1.42%)
Jun 21, 2019	20.01	20.06	19.48	19.72	649,100	-0.45(-2.23%)
Jun 20, 2019	20.40	20.56	20.09	20.17	477,195	+0.04(+0.20%)
Jun 19, 2019	19.75	20.19	19.60	20.13	438,556	+0.34(+1.72%)
Jun 18, 2019	19.20	19.91	19.09	19.79	515,053	+0.77(+4.05%)
Jun 17, 2019	18.97	19.25	18.81	19.02	352,343	+0.02(+0.11%)
Jun 14, 2019	18.51	19.06	18.28	19.00	313,900	+0.40(+2.15%)
Jun 13, 2019	18.73	19.25	18.57	18.60	425,801	-0.01(-0.05%)
Jun 12, 2019	18.62	18.94	18.11	18.61	461,376	-0.14(-0.75%)
Jun 11, 2019	18.00	18.81	17.90	18.75	1,003,505	+1.26(+7.20%)
Jun 10, 2019	17.30	17.81	17.28	17.49	1,019,300	+0.22(+1.27%)
Jun 07, 2019	17.48	17.55	17.14	17.27	984,000	-0.16(-0.92%)
Jun 06, 2019	17.93	18.23	17.32	17.43	714,142	-0.45(-2.52%)
Jun 05, 2019	18.86	19.04	17.84	17.88	715,224	-0.87(-4.64%)
Jun 04, 2019	18.63	18.87	18.47	18.75	336,927	+0.31(+1.68%)
Jun 03, 2019	18.73	18.95	18.21	18.44	776,694	-0.46(-2.43%)
May 31, 2019	19.42	19.52	18.88	18.90	911,100	-0.72(-3.67%)
May 30, 2019	20.22	20.37	19.58	19.62	357,912	-0.63(-3.11%)
May 29, 2019	20.33	20.77	20.20	20.25	287,043	-0.19(-0.93%)
May 28, 2019	20.87	20.96	20.43	20.44	284,044	-0.36(-1.73%)
May 24, 2019	20.85	21.05	20.57	20.80	226,000	+0.10(+0.48%)
May 23, 2019	21.44	21.66	20.65	20.70	309,627	-1.07(-4.92%)
May 22, 2019	21.39	21.94	21.17	21.77	393,848	+0.31(+1.44%)
May 21, 2019	21.28	21.76	21.01	21.46	346,634	+0.23(+1.08%)
May 20, 2019	21.09	21.51	20.96	21.23	282,061	+0.05(+0.24%)
May 17, 2019	21.45	21.97	21.16	21.18	302,500	-0.46(-2.13%)
May 16, 2019	21.70	22.07	21.37	21.64	381,851	-0.17(-0.78%)
May 15, 2019	21.42	21.87	21.08	21.81	538,164	+0.15(+0.69%)
May 14, 2019	21.76	21.93	21.57	21.66	356,486	-0.01(-0.05%)
May 13, 2019	20.87	21.75	20.74	21.67	617,700	+0.41(+1.93%)
May 10, 2019	20.30	21.32	20.02	21.26	899,500	+0.92(+4.52%)
May 09, 2019	21.43	22.17	20.21	20.34	986,704	-1.89(-8.50%)
May 08, 2019	22.80	22.80	22.12	22.23	646,615	-0.37(-1.64%)
May 07, 2019	23.09	23.31	22.36	22.60	358,490	-0.57(-2.46%)
May 06, 2019	23.01	23.26	22.53	23.17	523,235	-0.11(-0.47%)
May 03, 2019	22.44	23.38	22.44	23.28	402,900	+0.94(+4.21%)
May 02, 2019	22.70	22.79	22.23	22.34	313,221	-0.34(-1.50%)
May 01, 2019	22.81	23.03	22.39	22.68	305,759	-0.06(-0.26%)
Apr 30, 2019	23.18	23.48	22.71	22.74	370,720	-0.40(-1.73%)
Apr 29, 2019	23.70	23.70	23.02	23.14	535,098	-0.56(-2.36%)
Apr 26, 2019	23.80	24.06	23.64	23.70	289,200	-0.11(-0.46%)
Apr 25, 2019	23.49	24.13	23.23	23.81	294,098	+0.20(+0.85%)
Apr 24, 2019	23.98	24.23	23.23	23.61	564,174	-0.47(-1.95%)
Apr 23, 2019	24.34	24.52	23.65	24.08	552,308	-0.08(-0.33%)
Apr 22, 2019	23.52	24.23	23.30	24.16	459,578	+0.72(+3.07%)
Apr 18, 2019	23.67	23.67	23.01	23.44	534,400	-0.21(-0.89%)
Apr 17, 2019	24.67	24.95	23.59	23.65	651,361	-0.92(-3.74%)
Apr 16, 2019	25.00	25.03	24.38	24.57	455,480	-0.22(-0.89%)
Apr 15, 2019	25.41	25.52	24.58	24.79	295,833	-0.52(-2.05%)
Apr 12, 2019	25.48	25.49	25.00	25.31	459,600	+0.05(+0.20%)
Apr 11, 2019	25.80	25.80	25.20	25.26	301,811	-0.46(-1.79%)
Apr 10, 2019	25.37	25.98	25.37	25.72	507,453	+0.13(+0.51%)
Apr 09, 2019	24.98	25.96	24.98	25.59	872,139	+0.65(+2.61%)
Apr 08, 2019	25.07	25.25	24.59	24.94	475,435	-0.32(-1.27%)
Apr 05, 2019	24.41	25.48	24.41	25.26	1,036,400	+0.91(+3.74%)
Apr 04, 2019	22.63	24.58	21.91	24.35	1,784,638	+1.84(+8.17%)
Apr 03, 2019	22.88	22.99	22.40	22.51	405,820	-0.15(-0.66%)
Apr 02, 2019	23.37	23.37	22.55	22.66	502,642	-0.75(-3.20%)
Apr 01, 2019	23.31	23.44	22.83	23.41	333,803	+0.13(+0.56%)
Mar 29, 2019	23.49	23.70	22.95	23.28	575,500	-0.10(-0.43%)
Mar 28, 2019	23.87	23.97	23.13	23.38	1,506,794	-0.59(-2.46%)
Mar 27, 2019	23.60	24.16	23.25	23.97	1,196,797	+0.44(+1.87%)
Mar 26, 2019	22.97	23.55	22.87	23.53	947,460	+0.78(+3.43%)
Mar 25, 2019	22.00	23.12	21.96	22.75	552,685	+0.73(+3.32%)
Mar 22, 2019	21.97	22.64	21.97	22.02	673,700	-0.13(-0.59%)
Mar 21, 2019	20.79	22.15	20.79	22.15	877,314	+1.35(+6.49%)
Mar 20, 2019	20.99	21.27	20.56	20.80	553,747	-0.20(-0.95%)
Mar 19, 2019	21.19	21.20	20.80	21.00	736,692	-0.16(-0.76%)
Mar 18, 2019	21.78	21.91	20.96	21.16	565,616	-0.62(-2.85%)
Mar 15, 2019	21.61	21.93	21.10	21.78	628,600	+0.29(+1.35%)
Mar 14, 2019	21.30	21.71	20.99	21.49	425,452	+0.21(+0.99%)
Mar 13, 2019	21.09	21.53	21.09	21.28	433,709	+0.20(+0.95%)
Mar 12, 2019	21.25	21.44	20.82	21.08	632,185	-0.08(-0.38%)
Mar 11, 2019	20.41	21.23	20.40	21.16	537,744	+0.76(+3.73%)
Mar 08, 2019	20.93	21.00	20.16	20.40	455,300	-0.72(-3.41%)
Mar 07, 2019	20.39	21.14	20.11	21.12	750,160	+0.70(+3.43%)
Mar 06, 2019	21.25	21.40	20.22	20.42	1,136,338	-0.86(-4.04%)
Mar 05, 2019	21.74	22.07	21.12	21.28	718,458	-0.42(-1.94%)
Mar 04, 2019	21.06	21.80	20.85	21.70	1,050,851	+0.79(+3.78%)
Mar 01, 2019	22.34	22.40	20.11	20.91	1,799,000	-1.46(-6.53%)
Feb 28, 2019	21.69	23.67	21.10	22.37	3,585,629	+0.88(+4.09%)
Feb 27, 2019	21.88	22.29	21.30	21.49	1,574,746	-0.41(-1.87%)
Feb 26, 2019	23.56	23.70	21.87	21.90	968,210	-1.58(-6.73%)
Feb 25, 2019	25.10	25.10	23.39	23.48	645,915	-1.54(-6.16%)
Feb 22, 2019	25.02	25.61	24.48	25.02	835,100	+0.20(+0.81%)
Feb 21, 2019	25.99	25.99	24.71	24.82	367,110	-1.23(-4.72%)
Feb 20, 2019	25.30	26.07	24.75	26.05	478,199	+0.90(+3.58%)
Feb 19, 2019	25.53	25.71	24.72	25.15	277,743	-0.38(-1.49%)
Feb 15, 2019	24.81	25.67	24.74	25.53	417,000	+0.74(+2.99%)
Feb 14, 2019	24.23	24.87	24.03	24.79	171,428	+0.53(+2.18%)
Feb 13, 2019	24.80	24.99	24.19	24.26	186,581	-0.50(-2.02%)
Feb 12, 2019	24.52	24.81	24.00	24.76	163,981	+0.45(+1.85%)
Feb 11, 2019	24.62	24.74	24.15	24.31	238,410	-0.24(-0.98%)
Feb 08, 2019	24.18	24.62	24.09	24.55	170,300	+0.23(+0.95%)
Feb 07, 2019	23.93	24.32	23.58	24.32	173,778	+0.31(+1.29%)
Feb 06, 2019	23.92	24.03	23.38	24.01	160,767	+0.14(+0.59%)
Feb 05, 2019	24.20	24.25	23.80	23.87	171,691	-0.30(-1.24%)
Feb 04, 2019	24.52	24.56	23.88	24.17	311,411	-0.25(-1.02%)
Feb 01, 2019	24.11	24.78	23.94	24.42	273,500	+0.30(+1.24%)
Jan 31, 2019	23.45	24.22	23.41	24.12	284,825	+0.72(+3.08%)
Jan 30, 2019	22.68	23.41	22.20	23.40	285,346	+0.95(+4.23%)
Jan 29, 2019	23.19	23.22	22.40	22.45	222,584	-0.73(-3.15%)
Jan 28, 2019	23.24	23.45	22.84	23.18	250,801	-0.21(-0.90%)
Jan 25, 2019	22.89	23.88	22.89	23.39	280,500	+0.60(+2.63%)
Jan 24, 2019	22.18	23.04	22.03	22.79	200,467	+0.63(+2.84%)
Jan 23, 2019	22.27	22.52	21.85	22.16	169,666	+0.00(+0.00%)
Jan 22, 2019	22.95	23.10	22.11	22.16	211,685	-0.92(-3.99%)
Jan 18, 2019	22.85	23.30	22.81	23.08	385,900	+0.28(+1.23%)
Jan 17, 2019	22.50	22.84	22.50	22.80	123,281	+0.25(+1.11%)
Jan 16, 2019	22.35	22.79	22.35	22.55	170,312	+0.16(+0.71%)
Jan 15, 2019	22.23	22.48	21.94	22.39	187,486	+0.21(+0.95%)
Jan 14, 2019	22.19	22.56	21.65	22.18	191,942	-0.10(-0.45%)
Jan 11, 2019	22.32	22.51	22.17	22.28	189,100	-0.03(-0.13%)
Jan 10, 2019	22.56	22.56	22.01	22.31	189,059	-0.36(-1.59%)
Jan 09, 2019	22.84	22.92	22.29	22.67	387,602	+0.07(+0.31%)
Jan 08, 2019	22.66	23.20	22.39	22.60	552,762	+0.15(+0.67%)
Jan 07, 2019	21.62	22.54	21.44	22.45	389,970	+0.82(+3.79%)
Jan 04, 2019	20.71	21.73	20.50	21.63	303,000	+1.19(+5.82%)
Jan 03, 2019	20.58	21.20	19.96	20.44	414,899	-0.21(-1.02%)
Jan 02, 2019	20.32	20.89	20.04	20.65	511,502	+0.08(+0.39%)
Dec 31, 2018	19.96	20.58	19.90	20.57	522,500	+0.61(+3.06%)
Dec 28, 2018	19.26	20.01	18.96	19.96	471,800	+0.78(+4.07%)
Dec 27, 2018	19.40	19.67	18.70	19.18	273,819	-0.48(-2.44%)
Dec 26, 2018	18.86	19.67	18.60	19.66	694,254	+0.85(+4.52%)
Dec 24, 2018	19.04	19.41	18.50	18.81	234,700	-0.31(-1.62%)
Dec 21, 2018	19.77	19.99	18.88	19.12	515,000	-0.64(-3.24%)
Dec 20, 2018	20.34	20.68	19.55	19.76	571,217	-0.58(-2.85%)
Dec 19, 2018	20.35	21.06	20.20	20.34	585,308	-0.28(-1.36%)
Dec 18, 2018	20.77	21.38	20.22	20.62	521,041	-0.05(-0.24%)
Dec 17, 2018	21.28	22.35	20.19	20.67	660,518	-0.58(-2.73%)
Dec 14, 2018	21.73	22.54	21.22	21.25	832,900	-0.74(-3.37%)
Dec 13, 2018	23.21	23.52	21.95	21.99	628,449	-1.25(-5.38%)
Dec 12, 2018	23.48	23.49	23.01	23.24	227,778	-0.13(-0.56%)
Dec 11, 2018	23.45	24.10	22.54	23.37	735,591	+0.28(+1.21%)
Dec 10, 2018	23.47	24.35	22.47	23.09	683,080	-0.44(-1.87%)
Dec 07, 2018	24.50	24.76	23.51	23.53	449,600	-0.92(-3.76%)
Dec 06, 2018	23.91	24.70	23.91	24.45	377,594	+0.16(+0.66%)
Dec 04, 2018	26.22	26.27	24.21	24.29	483,700	-1.93(-7.36%)
Dec 03, 2018	25.37	26.67	25.07	26.22	838,892	+1.18(+4.71%)
Nov 30, 2018	25.15	25.69	24.56	25.04	913,400	-0.19(-0.75%)
Nov 29, 2018	25.17	25.50	24.68	25.23	211,472	+0.06(+0.24%)
Nov 28, 2018	25.29	25.38	24.48	25.17	250,663	+0.07(+0.28%)
Nov 27, 2018	25.21	25.52	24.51	25.10	443,649	-0.31(-1.22%)
Nov 26, 2018	25.10	25.60	24.85	25.41	717,155	+0.48(+1.93%)
Nov 23, 2018	24.54	25.16	24.51	24.93	131,500	+0.11(+0.44%)
Nov 21, 2018		24.82	24.82	24.82	0	+0.44(+1.80%)
Nov 20, 2018	23.58	25.21	23.53	24.38	925,477	+0.65(+2.74%)
Nov 19, 2018	24.56	24.66	23.44	23.73	706,770	-0.57(-2.35%)
Nov 16, 2018	24.38	24.67	24.12	24.30	665,000	-0.46(-1.86%)
Nov 15, 2018	24.51	25.08	24.10	24.76	1,308,859	+0.25(+1.02%)
Nov 14, 2018	26.12	26.18	24.44	24.51	794,720	-1.34(-5.18%)
Nov 13, 2018	25.26	26.03	24.64	25.85	1,056,637	+1.01(+4.07%)
Nov 12, 2018	25.02	25.58	24.27	24.84	690,029	-0.18(-0.72%)
Nov 09, 2018	24.64	25.20	23.69	25.02	1,096,800	+0.13(+0.52%)
Nov 08, 2018	25.19	25.45	24.75	24.89	985,121	+0.00(+0.00%)
Nov 07, 2018	24.43	25.11	24.16	24.89	1,035,287	+0.47(+1.92%)
Nov 06, 2018	24.74	25.16	23.90	24.42	976,261	-0.23(-0.93%)
Nov 05, 2018	24.88	25.71	24.41	24.65	1,113,109	-0.24(-0.96%)
Nov 02, 2018	29.86	29.86	24.31	24.89	2,502,800	-5.28(-17.50%)
Nov 01, 2018	31.68	31.75	30.03	30.17	975,735	-1.16(-3.70%)
Oct 31, 2018	31.51	32.27	30.89	31.33	592,653	+0.21(+0.67%)
Oct 30, 2018	30.19	31.60	29.81	31.12	410,121	+0.87(+2.88%)
Oct 29, 2018	30.54	31.29	29.69	30.25	428,444	+0.11(+0.36%)
Oct 26, 2018	30.70	30.70	29.58	30.14	511,100	-1.08(-3.46%)
Oct 25, 2018	31.41	31.77	31.04	31.22	578,134	-0.04(-0.13%)
Oct 24, 2018	32.38	32.81	31.17	31.26	338,955	-1.12(-3.46%)
Oct 23, 2018	32.28	32.88	31.87	32.38	272,493	-0.42(-1.28%)
Oct 22, 2018	32.88	33.22	32.40	32.80	280,223	+0.05(+0.15%)
Oct 19, 2018	33.28	33.78	32.63	32.75	515,900	-0.43(-1.30%)
Oct 18, 2018	33.71	33.71	32.33	33.18	272,461	-0.54(-1.60%)
Oct 17, 2018	33.41	33.79	33.25	33.72	396,931	+0.32(+0.96%)
Oct 16, 2018	31.62	33.50	31.15	33.40	482,977	+1.87(+5.93%)
Oct 15, 2018	30.55	32.10	30.13	31.53	454,073	+0.97(+3.17%)
Oct 12, 2018	30.66	30.80	30.16	30.56	495,200	+0.54(+1.80%)
Oct 11, 2018	30.87	31.22	29.81	30.02	654,500	-1.25(-4.00%)
Oct 10, 2018	32.55	33.37	31.21	31.27	1,072,256	-1.23(-3.78%)
Oct 09, 2018	33.49	34.59	32.45	32.50	722,364	-1.09(-3.25%)
Oct 08, 2018	32.72	33.79	32.47	33.59	588,804	-0.29(-0.86%)
Oct 05, 2018	33.27	34.51	33.13	33.88	545,200	+0.58(+1.74%)
Oct 04, 2018	33.33	34.03	32.46	33.30	531,653	-0.24(-0.72%)
Oct 03, 2018	32.60	33.94	32.31	33.54	2,240,678	+0.99(+3.04%)
Oct 02, 2018	33.29	33.63	32.19	32.55	1,616,664	-1.71(-4.99%)
Oct 01, 2018	35.27	35.67	33.97	34.26	469,137	-0.64(-1.83%)
Sep 28, 2018	33.78	35.15	33.66	34.90	460,700	+0.75(+2.20%)
Sep 27, 2018	32.98	34.30	32.96	34.15	617,760	+1.22(+3.70%)
Sep 26, 2018	33.17	33.50	32.52	32.93	356,011	-0.18(-0.54%)
Sep 25, 2018	32.29	33.47	31.84	33.11	385,394	+0.87(+2.70%)
Sep 24, 2018	32.42	33.00	31.85	32.24	296,369	-0.18(-0.56%)
Sep 21, 2018	32.52	33.72	32.36	32.42	433,800	-0.05(-0.15%)
Sep 20, 2018	32.75	32.85	32.12	32.47	247,324	-0.24(-0.73%)
Sep 19, 2018	34.55	34.72	32.58	32.71	396,492	-2.13(-6.11%)
Sep 18, 2018	34.14	35.06	34.01	34.84	284,765	+0.85(+2.50%)
Sep 17, 2018	34.55	34.65	32.98	33.99	541,967	-0.59(-1.71%)
Sep 14, 2018	34.39	35.98	33.98	34.58	901,500	+0.20(+0.58%)
Sep 13, 2018	33.53	34.57	33.11	34.38	262,871	+1.09(+3.27%)
Sep 12, 2018	33.28	33.49	32.65	33.29	249,502	-0.06(-0.18%)
Sep 11, 2018	33.16	33.87	32.91	33.35	253,550	-0.02(-0.06%)
Sep 10, 2018	33.22	33.69	33.08	33.37	252,416	+0.44(+1.34%)
Sep 07, 2018	32.68	33.94	32.67	32.93	366,400	+0.90(+2.81%)
Sep 06, 2018	32.27	32.49	31.96	32.03	227,802	-0.13(-0.40%)
Sep 05, 2018	33.42	33.88	30.70	32.16	485,172	-1.22(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.