Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
57.47
57.56
56.04
56.21
0
-1.39(-2.41%)
Aug 29, 2013
57.45
57.92
57.07
57.60
50,966
+0.18(+0.31%)
Aug 28, 2013
57.75
58.15
57.36
57.42
0
-0.15(-0.26%)
Aug 27, 2013
58.18
58.71
57.33
57.57
203,509
-0.89(-1.52%)
Aug 26, 2013
58.23
58.81
58.01
58.46
0
+0.30(+0.52%)
Aug 23, 2013
58.24
58.65
57.56
58.16
0
-0.15(-0.26%)
Aug 22, 2013
57.11
58.41
56.80
58.31
115,333
+1.44(+2.53%)
Aug 21, 2013
56.27
57.36
56.13
56.87
0
+0.31(+0.55%)
Aug 20, 2013
56.40
57.10
56.27
56.56
110,692
+0.23(+0.41%)
Aug 19, 2013
57.21
57.65
56.24
56.33
110,648
-0.76(-1.33%)
Aug 16, 2013
56.02
57.20
56.02
57.09
0
+0.85(+1.51%)
Aug 15, 2013
57.77
57.77
55.89
56.24
106,917
-1.85(-3.18%)
Aug 14, 2013
58.20
58.65
57.76
58.09
97,936
+0.01(+0.02%)
Aug 13, 2013
58.36
58.36
56.92
58.08
96,748
-0.11(-0.19%)
Aug 12, 2013
58.24
58.24
57.50
58.19
125,209
-0.11(-0.19%)
Aug 09, 2013
57.85
59.12
57.85
58.30
103,432
+0.30(+0.52%)
Aug 08, 2013
57.82
58.17
57.68
58.00
134,374
+0.36(+0.62%)
Aug 07, 2013
57.96
58.22
57.45
57.64
148,570
-0.26(-0.45%)
Aug 06, 2013
57.78
58.20
57.44
57.90
134,892
+0.11(+0.19%)
Aug 05, 2013
57.39
57.91
57.00
57.79
151,404
+0.46(+0.80%)
Aug 02, 2013
57.19
57.62
56.96
57.33
151,172
+0.16(+0.28%)
Aug 01, 2013
57.37
57.84
56.86
57.17
174,620
+0.02(+0.03%)
Jul 31, 2013
56.65
57.44
56.46
57.15
0
+0.74(+1.31%)
Jul 30, 2013
56.19
57.41
55.33
56.41
0
-1.82(-3.13%)
Jul 29, 2013
59.26
59.49
57.95
58.23
0
-1.05(-1.77%)
Jul 26, 2013
59.50
59.94
58.49
59.28
0
-0.29(-0.49%)
Jul 25, 2013
58.81
60.54
58.57
59.57
0
+1.07(+1.83%)
Jul 24, 2013
59.17
59.50
58.31
58.50
0
-0.67(-1.13%)
Jul 23, 2013
59.57
59.65
59.06
59.17
0
-0.15(-0.25%)
Jul 22, 2013
58.87
59.51
58.54
59.32
0
+0.32(+0.54%)
Jul 19, 2013
58.58
59.35
58.00
59.00
0
+0.49(+0.84%)
Jul 18, 2013
58.06
58.53
57.55
58.51
135,113
+0.76(+1.32%)
Jul 17, 2013
57.86
58.35
57.12
57.75
113,874
+0.18(+0.31%)
Jul 16, 2013
58.20
58.43
57.44
57.57
0
-0.44(-0.76%)
Jul 15, 2013
57.77
58.13
57.33
58.01
0
+0.40(+0.69%)
Jul 12, 2013
57.54
58.19
57.18
57.61
0
+0.20(+0.35%)
Jul 11, 2013
58.00
58.20
56.58
57.41
208,116
-0.34(-0.59%)
Jul 10, 2013
58.11
58.25
57.22
57.75
0
-0.21(-0.36%)
Jul 09, 2013
57.12
58.55
56.94
57.96
0
+0.87(+1.52%)
Jul 08, 2013
56.25
57.20
55.87
57.09
185,981
+1.12(+2.00%)
Jul 05, 2013
56.01
56.08
55.44
55.97
0
+0.28(+0.50%)
Jul 03, 2013
55.97
56.15
55.25
55.69
0
-0.51(-0.91%)
Jul 02, 2013
56.45
57.21
55.89
56.20
0
-0.12(-0.21%)
Jul 01, 2013
56.19
57.13
55.95
56.32
148,712
+0.24(+0.43%)
Jun 28, 2013
55.64
56.72
55.21
56.08
283,047
+0.25(+0.45%)
Jun 27, 2013
55.09
56.24
55.09
55.83
0
+1.09(+1.99%)
Jun 26, 2013
56.13
56.13
54.72
54.74
0
-0.88(-1.58%)
Jun 25, 2013
54.95
55.83
54.21
55.62
0
+0.80(+1.46%)
Jun 24, 2013
53.61
55.09
53.39
54.82
0
+1.00(+1.86%)
Jun 21, 2013
56.28
56.63
53.01
53.82
613,992
-2.39(-4.25%)
Jun 20, 2013
55.94
56.43
55.49
56.21
0
-0.04(-0.07%)
Jun 19, 2013
56.83
57.28
56.09
56.25
0
-0.50(-0.88%)
Jun 18, 2013
56.43
57.23
55.76
56.75
0
+0.54(+0.96%)
Jun 17, 2013
55.98
56.45
55.69
56.21
0
+0.60(+1.08%)
Jun 14, 2013
55.75
56.00
55.18
55.61
0
+0.03(+0.05%)
Jun 13, 2013
54.67
55.82
54.40
55.58
186,020
+0.77(+1.40%)
Jun 12, 2013
55.20
55.25
54.74
54.81
110,957
-0.38(-0.69%)
Jun 11, 2013
54.99
55.48
54.71
55.19
128,351
+0.02(+0.04%)
Jun 10, 2013
54.79
55.23
54.12
55.17
0
+0.59(+1.08%)
Jun 07, 2013
54.57
54.91
54.28
54.58
0
+0.36(+0.66%)
Jun 06, 2013
53.71
54.30
53.43
54.22
114,157
+0.51(+0.95%)
Jun 05, 2013
54.59
54.97
53.64
53.71
0
-1.03(-1.88%)
Jun 04, 2013
55.15
55.19
54.36
54.74
0
-0.40(-0.73%)
Jun 03, 2013
54.75
55.21
54.09
55.14
258,966
+0.64(+1.17%)
May 31, 2013
54.91
55.00
54.43
54.50
168,913
-0.50(-0.91%)
May 30, 2013
54.68
55.00
54.05
55.00
118,690
+0.59(+1.08%)
May 29, 2013
54.31
54.49
53.35
54.41
148,230
+0.08(+0.15%)
May 28, 2013
53.44
54.52
53.42
54.33
105,875
+1.00(+1.88%)
May 24, 2013
53.60
53.89
52.68
53.33
0
-0.28(-0.52%)
May 23, 2013
52.73
53.78
52.28
53.61
0
+0.79(+1.50%)
May 22, 2013
52.59
53.35
52.57
52.82
0
+0.42(+0.80%)
May 21, 2013
52.13
52.74
51.92
52.40
0
+0.18(+0.34%)
May 20, 2013
51.73
52.82
51.45
52.22
0
+0.52(+1.01%)
May 17, 2013
51.00
51.81
51.00
51.70
0
+0.89(+1.75%)
May 16, 2013
52.47
52.49
50.53
50.81
205,353
-1.59(-3.03%)
May 15, 2013
51.66
52.56
51.30
52.40
0
+1.02(+1.99%)
May 13, 2013
50.75
51.38
50.35
51.38
0
+0.58(+1.14%)
May 10, 2013
50.56
50.93
50.21
50.80
0
+0.39(+0.77%)
May 09, 2013
51.10
51.53
50.18
50.41
0
-0.64(-1.25%)
May 08, 2013
50.60
51.12
50.51
51.05
0
+0.52(+1.03%)
May 07, 2013
50.43
50.81
50.25
50.53
0
+0.36(+0.72%)
May 06, 2013
51.00
51.00
50.02
50.17
0
-0.83(-1.63%)
May 03, 2013
51.79
52.12
50.94
51.00
0
-0.33(-0.64%)
May 02, 2013
50.38
51.40
49.98
51.33
0
+1.24(+2.48%)
May 01, 2013
50.11
50.81
49.67
50.09
259,132
-1.07(-2.09%)
Apr 30, 2013
51.05
51.45
50.01
51.16
0
+0.67(+1.33%)
Apr 29, 2013
50.77
51.01
50.43
50.49
260,198
-0.13(-0.26%)
Apr 26, 2013
50.78
50.81
50.44
50.62
113,737
-0.19(-0.37%)
Apr 25, 2013
50.64
50.92
50.15
50.81
0
+0.44(+0.87%)
Apr 24, 2013
50.42
50.65
50.04
50.37
174,634
+0.09(+0.18%)
Apr 23, 2013
49.43
50.30
48.90
50.28
256,463
+1.09(+2.22%)
Apr 22, 2013
49.43
49.45
48.57
49.19
189,043
-0.28(-0.57%)
Apr 19, 2013
49.61
49.80
49.06
49.47
206,624
-0.19(-0.38%)
Apr 18, 2013
49.82
50.03
49.50
49.66
310,447
-0.21(-0.42%)
Apr 17, 2013
49.97
50.37
49.28
49.87
315,784
-0.17(-0.34%)
Apr 16, 2013
50.02
50.63
49.36
50.04
289,181
+0.31(+0.62%)
Apr 15, 2013
50.68
50.75
49.52
49.73
222,549
-0.98(-1.93%)
Apr 12, 2013
50.90
51.19
50.49
50.71
89,890
-0.21(-0.41%)
Apr 11, 2013
50.69
50.94
50.56
50.92
103,836
+0.35(+0.69%)
Apr 10, 2013
51.35
51.54
50.50
50.57
227,236
-0.63(-1.23%)
Apr 09, 2013
49.96
51.57
49.61
51.20
308,620
+1.37(+2.75%)
Apr 08, 2013
49.33
49.86
48.97
49.83
198,169
+0.73(+1.49%)
Apr 05, 2013
48.92
49.57
48.92
49.10
157,390
-0.45(-0.91%)
Apr 04, 2013
48.82
49.91
48.82
49.55
264,793
+0.70(+1.43%)
Apr 03, 2013
49.36
50.00
48.53
48.85
248,172
-0.36(-0.73%)
Apr 02, 2013
49.46
50.19
48.77
49.21
286,177
+0.49(+1.01%)
Apr 01, 2013
47.69
49.14
47.09
48.72
346,345
+1.15(+2.42%)
Mar 28, 2013
47.78
47.78
46.87
47.57
630,953
-0.07(-0.15%)
Mar 27, 2013
47.60
48.21
47.01
47.64
324,610
-0.40(-0.83%)
Mar 26, 2013
46.31
48.63
46.00
48.04
1,017,657
+0.59(+1.24%)
Mar 25, 2013
50.86
51.50
46.65
47.45
1,618,408
-5.80(-10.89%)
Mar 22, 2013
53.94
54.17
53.20
53.25
83,319
-0.49(-0.91%)
Mar 21, 2013
53.45
54.57
53.45
53.74
131,379
-0.45(-0.83%)
Mar 20, 2013
54.01
54.42
53.86
54.19
92,849
-0.04(-0.07%)
Mar 19, 2013
53.63
54.50
53.62
54.23
153,578
+0.61(+1.14%)
Mar 18, 2013
53.34
54.08
52.99
53.62
154,986
+0.07(+0.13%)
Mar 15, 2013
53.37
53.77
53.16
53.55
292,729
+0.00(+0.00%)
Mar 14, 2013
53.51
53.86
53.21
53.55
102,541
+0.01(+0.02%)
Mar 13, 2013
53.05
54.02
53.04
53.54
94,036
+0.40(+0.75%)
Mar 12, 2013
53.27
53.74
52.93
53.14
182,492
-0.34(-0.64%)
Mar 11, 2013
53.59
53.89
53.15
53.48
226,924
-0.04(-0.07%)
Mar 08, 2013
53.15
54.14
53.15
53.52
203,450
+0.36(+0.68%)
Mar 07, 2013
53.37
53.98
53.01
53.16
142,883
-0.10(-0.19%)
Mar 06, 2013
53.00
53.57
51.50
53.26
213,585
+0.26(+0.49%)
Mar 05, 2013
52.97
53.08
51.53
53.00
228,890
+0.44(+0.84%)
Mar 04, 2013
52.70
52.77
51.85
52.56
220,415
-0.10(-0.19%)
Mar 01, 2013
51.48
52.82
51.44
52.66
236,695
+1.10(+2.13%)
Feb 28, 2013
51.69
52.00
51.11
51.56
254,897
+0.37(+0.72%)
Feb 27, 2013
51.13
51.67
50.65
51.19
114,147
+0.19(+0.37%)
Feb 26, 2013
50.88
51.13
50.15
51.00
179,127
+0.45(+0.89%)
Feb 25, 2013
50.54
51.35
50.08
50.55
230,644
+0.06(+0.12%)
Feb 22, 2013
51.63
51.74
50.33
50.49
228,428
-0.86(-1.67%)
Feb 21, 2013
51.50
51.90
51.13
51.35
127,232
-0.18(-0.35%)
Feb 20, 2013
51.61
52.49
51.31
51.53
205,327
-0.08(-0.15%)
Feb 19, 2013
52.09
54.37
51.22
51.61
190,637
-0.58(-1.11%)
Feb 15, 2013
52.61
52.80
52.04
52.19
139,352
-0.10(-0.19%)
Feb 14, 2013
52.20
52.75
52.01
52.29
110,087
+0.14(+0.27%)
Feb 13, 2013
52.35
52.68
51.91
52.15
124,950
-0.32(-0.61%)
Feb 12, 2013
52.03
52.93
51.80
52.47
125,801
+0.47(+0.90%)
Feb 11, 2013
52.29
52.93
51.75
52.00
95,608
-0.39(-0.74%)
Feb 08, 2013
52.64
53.26
52.34
52.39
146,711
-0.17(-0.32%)
Feb 07, 2013
52.25
52.67
51.98
52.56
101,719
+0.45(+0.86%)
Feb 06, 2013
51.54
52.34
51.38
52.11
75,563
+1.01(+1.98%)
Feb 04, 2013
51.75
51.79
50.91
51.10
131,430
-0.69(-1.33%)
Feb 01, 2013
51.61
52.04
50.96
51.79
96,346
+0.49(+0.96%)
Jan 31, 2013
51.88
52.01
51.09
51.30
141,309
-0.48(-0.93%)
Jan 30, 2013
52.18
52.74
51.61
51.78
114,112
-0.54(-1.03%)
Jan 29, 2013
51.73
52.52
51.48
52.32
195,255
+0.72(+1.40%)
Jan 28, 2013
51.05
51.95
50.98
51.60
153,366
+0.56(+1.10%)
Jan 25, 2013
51.56
51.56
50.75
51.04
152,671
-0.35(-0.68%)
Jan 24, 2013
50.98
51.74
50.76
51.39
333,749
+0.57(+1.12%)
Jan 23, 2013
50.59
51.22
50.17
50.82
168,346
+0.32(+0.63%)
Jan 22, 2013
50.54
51.22
50.24
50.50
189,040
+0.08(+0.16%)
Jan 18, 2013
50.46
50.51
49.90
50.42
183,267
+0.16(+0.32%)
Jan 17, 2013
49.74
50.40
49.60
50.26
204,173
+0.64(+1.29%)
Jan 16, 2013
50.17
50.23
49.61
49.62
166,376
-0.47(-0.94%)
Jan 15, 2013
49.92
50.20
49.92
50.09
293,929
-0.11(-0.22%)
Jan 14, 2013
49.75
50.30
49.21
50.20
316,535
+0.46(+0.92%)
Jan 11, 2013
49.65
49.75
49.16
49.74
244,728
+0.21(+0.42%)
Jan 10, 2013
49.54
49.75
49.16
49.53
177,491
+0.26(+0.53%)
Jan 09, 2013
49.67
49.90
49.25
49.27
211,034
-0.16(-0.32%)
Jan 08, 2013
49.40
49.95
49.17
49.43
241,442
-0.15(-0.30%)
Jan 07, 2013
48.52
49.64
48.35
49.58
207,617
+1.11(+2.29%)
Jan 04, 2013
48.69
48.96
48.38
48.47
273,020
-0.06(-0.12%)
Jan 03, 2013
49.19
49.38
48.47
48.53
246,367
-0.56(-1.14%)
Jan 02, 2013
49.06
50.41
48.27
49.09
404,603
+0.09(+0.18%)
Dec 31, 2012
51.50
51.84
47.32
49.00
561,944
-2.75(-5.31%)
Dec 28, 2012
51.63
52.33
51.49
51.75
100,619
-0.08(-0.15%)
Dec 27, 2012
52.42
52.50
51.30
51.83
76,741
-0.40(-0.77%)
Dec 26, 2012
52.30
52.58
51.77
52.23
71,180
-0.06(-0.11%)
Dec 24, 2012
52.60
52.65
51.71
52.29
49,095
-0.69(-1.30%)
Dec 21, 2012
53.05
53.59
52.50
52.98
518,395
-0.54(-1.01%)
Dec 20, 2012
52.46
53.97
52.46
53.52
259,643
+1.25(+2.39%)
Dec 19, 2012
53.06
53.09
51.97
52.27
147,721
-0.63(-1.19%)
Dec 18, 2012
51.93
53.06
51.85
52.90
267,327
+1.15(+2.22%)
Dec 17, 2012
51.26
51.75
50.92
51.75
174,038
+0.72(+1.41%)
Dec 14, 2012
50.96
51.43
50.88
51.03
188,210
+0.13(+0.26%)
Dec 13, 2012
50.44
51.27
50.18
50.90
210,152
+0.35(+0.69%)
Dec 12, 2012
49.88
51.06
49.88
50.55
247,373
+0.61(+1.22%)
Dec 11, 2012
49.36
52.19
48.50
49.94
986,959
-3.04(-5.74%)
Dec 10, 2012
53.25
53.34
52.86
52.98
215,039
-0.16(-0.30%)
Dec 07, 2012
53.33
53.48
52.56
53.14
210,784
+0.20(+0.38%)
Dec 06, 2012
52.57
53.06
52.40
52.94
146,217
+0.42(+0.80%)
Dec 05, 2012
52.98
53.02
52.11
52.52
115,299
-0.26(-0.49%)
Dec 04, 2012
52.32
53.21
51.85
52.78
189,427
+0.90(+1.73%)
Nov 30, 2012
51.83
52.68
51.29
51.88
527,204
+0.15(+0.29%)
Nov 29, 2012
50.40
52.60
50.10
51.73
443,911
+1.61(+3.21%)
Nov 28, 2012
50.20
50.72
49.41
50.12
152,208
-0.09(-0.18%)
Nov 27, 2012
49.95
50.71
49.82
50.21
185,197
+0.31(+0.62%)
Nov 26, 2012
50.44
50.74
49.51
49.90
138,787
-0.54(-1.07%)
Nov 23, 2012
50.78
50.78
50.02
50.44
70,657
-0.10(-0.20%)
Nov 21, 2012
49.85
51.02
49.51
50.54
110,377
+0.84(+1.69%)
Nov 20, 2012
49.57
49.85
49.03
49.70
76,538
-0.11(-0.22%)
Nov 19, 2012
48.75
49.85
48.30
49.81
139,307
+1.51(+3.13%)
Nov 16, 2012
48.44
49.04
48.08
48.30
155,543
-0.22(-0.45%)
Nov 15, 2012
47.79
48.60
47.63
48.52
162,635
+0.66(+1.38%)
Nov 14, 2012
48.54
48.80
47.69
47.86
154,618
-0.51(-1.05%)
Nov 13, 2012
48.25
49.09
48.23
48.37
105,834
-0.04(-0.08%)
Nov 12, 2012
47.76
49.00
47.76
48.41
224,106
+0.18(+0.37%)
Nov 09, 2012
48.87
49.30
47.86
48.23
330,585
-1.13(-2.29%)
Nov 08, 2012
51.00
51.00
49.05
49.36
270,942
-1.47(-2.89%)
Nov 07, 2012
50.68
53.08
50.25
50.83
494,542
+0.85(+1.70%)
Nov 06, 2012
50.00
50.28
49.79
49.98
177,466
-0.09(-0.18%)
Nov 05, 2012
49.57
51.35
49.48
50.07
400,616
+1.00(+2.04%)
Nov 02, 2012
49.86
50.55
49.05
49.07
121,629
-1.25(-2.48%)
Nov 01, 2012
50.25
51.15
48.45
50.32
201,669
+0.17(+0.34%)
Oct 31, 2012
50.80
50.80
49.52
50.15
166,170
-0.54(-1.07%)
Oct 26, 2012
48.47
50.69
50.69
50.69
284,900
+2.62(+5.45%)
Oct 25, 2012
47.70
48.30
47.43
48.07
120,009
+0.59(+1.24%)
Oct 24, 2012
48.47
48.47
47.08
47.48
130,167
-0.88(-1.82%)
Oct 23, 2012
48.44
48.46
47.68
48.36
61,474
+0.13(+0.27%)
Oct 19, 2012
49.55
49.76
47.79
48.23
179,067
-1.70(-3.40%)
Oct 18, 2012
49.90
49.98
49.51
49.93
104,878
+0.07(+0.14%)
Oct 17, 2012
50.93
50.93
49.59
49.86
82,350
-0.85(-1.68%)
Oct 16, 2012
51.02
51.08
50.50
50.71
61,527
-0.06(-0.12%)
Oct 15, 2012
50.65
50.87
50.10
50.77
77,601
+0.37(+0.73%)
Oct 12, 2012
50.84
51.09
50.22
50.40
63,274
-0.57(-1.12%)
Oct 11, 2012
50.38
51.27
50.06
50.97
93,876
+0.69(+1.37%)
Oct 10, 2012
49.63
50.55
49.28
50.28
144,882
+0.58(+1.17%)
Oct 09, 2012
50.15
50.51
49.31
49.70
88,207
-0.41(-0.82%)
Oct 08, 2012
51.19
51.67
50.08
50.11
125,450
-1.16(-2.26%)
Oct 05, 2012
52.26
52.26
50.90
51.27
78,074
-0.73(-1.40%)
Oct 04, 2012
52.26
52.46
51.86
52.00
113,107
+0.03(+0.06%)
Oct 03, 2012
51.78
52.04
51.67
51.97
110,472
+0.12(+0.23%)
Oct 02, 2012
51.40
52.21
51.05
51.85
140,493
+0.37(+0.72%)
Oct 01, 2012
51.97
51.97
50.00
51.48
131,050
-0.13(-0.25%)
Sep 28, 2012
50.35
51.62
50.35
51.61
178,897
+0.99(+1.96%)
Sep 27, 2012
50.16
50.66
50.07
50.62
140,951
+0.45(+0.90%)
Sep 26, 2012
50.41
50.57
49.87
50.17
99,099
+0.01(+0.02%)
Sep 25, 2012
50.66
51.01
50.09
50.16
107,977
-0.34(-0.67%)
Sep 24, 2012
50.15
50.61
49.99
50.50
144,677
+0.11(+0.22%)
Sep 21, 2012
50.68
50.75
49.92
50.39
557,833
+0.08(+0.16%)
Sep 20, 2012
49.94
50.47
49.50
50.31
141,787
+0.31(+0.62%)
Sep 19, 2012
50.19
50.42
49.85
50.00
74,860
-0.48(-0.95%)
Sep 18, 2012
50.51
50.70
50.27
50.48
77,668
-0.01(-0.02%)
Sep 17, 2012
50.23
50.79
50.23
50.49
127,264
+0.05(+0.10%)
Sep 14, 2012
50.13
51.03
49.63
50.44
598,433
+0.54(+1.08%)
Sep 13, 2012
49.57
50.19
49.57
49.90
181,619
-0.14(-0.28%)
Sep 12, 2012
50.25
50.25
49.69
50.04
183,617
-0.06(-0.12%)
Sep 11, 2012
49.91
50.39
49.69
50.10
152,762
+0.05(+0.10%)
Sep 10, 2012
50.40
50.95
50.05
50.05
236,083
-0.27(-0.54%)
Sep 07, 2012
50.09
51.05
49.80
50.32
226,832
+0.44(+0.88%)
Sep 06, 2012
49.63
50.03
49.63
49.88
171,632
+0.39(+0.79%)
Sep 05, 2012
49.73
49.73
48.97
49.49
156,697
-0.15(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.