Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
75.55
76.84
75.19
75.46
170,928
-0.23(-0.30%)
Aug 28, 2020
75.07
75.81
74.83
75.69
68,200
+1.03(+1.38%)
Aug 27, 2020
73.38
75.17
72.10
74.66
77,599
+1.55(+2.12%)
Aug 26, 2020
73.39
73.39
71.83
73.11
89,845
-0.38(-0.52%)
Aug 25, 2020
72.76
73.79
71.98
73.49
62,684
+0.78(+1.07%)
Aug 24, 2020
74.53
75.13
72.09
72.71
99,100
-1.25(-1.69%)
Aug 21, 2020
74.51
75.08
73.48
73.96
99,300
-0.73(-0.98%)
Aug 20, 2020
74.75
75.79
73.66
74.69
106,531
-0.89(-1.18%)
Aug 19, 2020
75.63
76.79
74.95
75.58
107,187
-0.06(-0.08%)
Aug 18, 2020
75.85
76.13
74.86
75.64
72,542
-0.10(-0.13%)
Aug 17, 2020
76.03
76.68
75.52
75.74
102,367
-0.16(-0.21%)
Aug 14, 2020
75.66
76.27
75.01
75.90
72,600
+0.07(+0.09%)
Aug 13, 2020
76.03
76.55
75.24
75.83
86,224
-0.29(-0.38%)
Aug 12, 2020
76.79
76.79
75.83
76.12
105,452
+0.30(+0.40%)
Aug 11, 2020
76.37
77.21
75.13
75.82
128,271
+0.36(+0.48%)
Aug 10, 2020
75.01
76.66
74.91
75.46
90,198
+0.51(+0.68%)
Aug 07, 2020
74.61
75.63
73.64
74.95
128,400
+0.13(+0.17%)
Aug 06, 2020
74.47
75.86
73.80
74.82
138,723
-0.12(-0.16%)
Aug 05, 2020
73.17
74.99
71.80
74.94
119,420
+1.77(+2.42%)
Aug 04, 2020
72.60
73.36
71.40
73.17
102,488
+0.57(+0.79%)
Aug 03, 2020
74.47
74.47
71.48
72.60
158,372
-1.57(-2.12%)
Jul 31, 2020
74.10
74.21
71.26
74.17
193,300
+0.03(+0.04%)
Jul 30, 2020
74.41
74.59
72.80
74.14
150,131
-1.15(-1.53%)
Jul 29, 2020
72.01
76.50
72.01
75.29
205,474
+0.18(+0.24%)
Jul 28, 2020
74.44
76.04
74.44
75.11
117,471
+0.11(+0.15%)
Jul 27, 2020
74.84
75.99
73.91
75.00
81,415
-0.03(-0.04%)
Jul 24, 2020
75.59
76.34
74.43
75.03
163,600
-0.56(-0.74%)
Jul 23, 2020
75.60
77.12
74.72
75.59
152,300
-0.27(-0.36%)
Jul 22, 2020
74.62
76.34
74.62
75.86
96,149
+0.44(+0.58%)
Jul 21, 2020
75.20
76.47
74.84
75.42
56,844
+1.09(+1.47%)
Jul 20, 2020
75.68
75.68
73.36
74.33
58,537
-1.36(-1.80%)
Jul 17, 2020
75.58
76.92
75.06
75.69
79,100
+0.06(+0.08%)
Jul 16, 2020
75.28
76.49
74.70
75.63
75,994
+0.24(+0.32%)
Jul 15, 2020
73.62
76.02
73.26
75.39
121,437
+3.19(+4.42%)
Jul 14, 2020
69.41
72.33
69.41
72.20
73,408
+1.88(+2.67%)
Jul 13, 2020
70.58
72.35
69.61
70.32
69,804
+0.73(+1.05%)
Jul 10, 2020
69.27
69.98
67.67
69.59
57,800
+0.64(+0.93%)
Jul 09, 2020
71.77
72.58
68.04
68.95
105,719
-2.77(-3.86%)
Jul 08, 2020
71.93
72.45
70.32
71.72
87,758
-0.41(-0.57%)
Jul 07, 2020
72.71
73.70
72.04
72.13
108,482
-1.12(-1.53%)
Jul 06, 2020
74.18
74.21
72.81
73.25
126,809
+0.25(+0.34%)
Jul 02, 2020
74.00
74.54
72.46
73.00
101,400
+0.00(+0.00%)
Jul 01, 2020
72.92
74.91
72.50
73.00
141,659
+0.02(+0.03%)
Jun 30, 2020
70.19
73.00
69.87
72.98
156,115
+2.63(+3.74%)
Jun 29, 2020
69.67
71.33
69.06
70.35
118,409
+1.25(+1.81%)
Jun 26, 2020
71.09
71.49
68.46
69.10
342,200
-2.17(-3.04%)
Jun 25, 2020
69.71
71.69
69.69
71.27
246,517
+0.72(+1.02%)
Jun 24, 2020
70.51
71.30
68.22
70.55
225,052
-0.85(-1.19%)
Jun 23, 2020
71.36
71.86
69.98
71.40
110,332
+1.06(+1.51%)
Jun 22, 2020
68.96
71.04
68.69
70.34
186,642
+0.40(+0.57%)
Jun 19, 2020
71.78
72.86
69.61
69.94
299,600
-1.32(-1.85%)
Jun 18, 2020
70.19
71.28
69.55
71.26
87,730
+0.56(+0.79%)
Jun 17, 2020
73.94
73.94
70.34
70.70
132,857
-2.60(-3.55%)
Jun 16, 2020
73.08
74.00
71.88
73.30
186,115
+2.51(+3.55%)
Jun 15, 2020
67.30
70.97
66.97
70.79
164,421
+1.62(+2.34%)
Jun 12, 2020
69.73
70.50
67.40
69.17
188,200
+1.63(+2.41%)
Jun 11, 2020
70.45
71.15
67.11
67.54
239,265
-5.12(-7.05%)
Jun 10, 2020
75.02
75.02
72.54
72.66
100,055
-2.78(-3.69%)
Jun 09, 2020
76.00
76.28
75.27
75.44
145,224
-1.48(-1.92%)
Jun 08, 2020
76.68
78.50
76.68
76.92
174,745
+0.80(+1.05%)
Jun 05, 2020
74.96
77.60
74.96
76.12
224,200
+3.07(+4.20%)
Jun 04, 2020
72.54
73.67
71.86
73.05
119,393
-0.08(-0.11%)
Jun 03, 2020
75.95
76.17
72.62
73.13
142,405
-1.84(-2.45%)
Jun 02, 2020
73.88
75.44
72.67
74.97
157,393
+1.58(+2.15%)
Jun 01, 2020
74.88
75.16
73.37
73.39
204,819
-1.60(-2.13%)
May 29, 2020
73.15
75.21
72.75
74.99
314,900
+1.36(+1.85%)
May 28, 2020
74.33
76.43
72.87
73.63
285,146
-0.12(-0.16%)
May 27, 2020
71.50
74.21
69.24
73.75
370,825
+2.66(+3.74%)
May 26, 2020
71.58
73.76
70.60
71.09
407,073
-0.08(-0.11%)
May 22, 2020
70.89
71.50
69.09
71.17
172,300
+0.78(+1.11%)
May 21, 2020
70.29
71.38
67.60
70.39
278,554
-0.18(-0.26%)
May 20, 2020
71.50
71.70
69.77
70.57
238,068
+0.47(+0.67%)
May 19, 2020
70.33
72.17
70.10
70.10
273,506
-0.97(-1.36%)
May 18, 2020
70.11
72.26
69.31
71.07
243,244
+2.47(+3.60%)
May 15, 2020
68.17
69.42
67.10
68.60
221,200
-0.03(-0.04%)
May 14, 2020
66.06
69.41
66.06
68.63
373,092
+0.54(+0.79%)
May 13, 2020
69.02
69.16
66.09
68.09
424,043
-0.47(-0.69%)
May 12, 2020
68.07
69.48
67.24
68.56
345,822
-0.71(-1.02%)
May 11, 2020
68.11
73.57
68.00
69.27
392,345
+7.08(+11.38%)
May 08, 2020
59.75
62.37
59.17
62.19
176,500
+3.58(+6.11%)
May 07, 2020
58.68
60.19
57.38
58.61
282,582
+0.89(+1.54%)
May 06, 2020
61.53
61.53
57.70
57.72
182,200
-3.44(-5.62%)
May 05, 2020
63.67
64.78
60.87
61.16
223,649
-1.33(-2.13%)
May 04, 2020
66.92
67.86
62.10
62.49
401,515
-5.51(-8.10%)
May 01, 2020
67.02
71.00
65.50
68.00
459,200
+7.27(+11.97%)
Apr 30, 2020
59.30
62.70
58.27
60.73
314,684
+0.03(+0.05%)
Apr 29, 2020
56.69
61.29
54.29
60.70
250,067
+5.59(+10.14%)
Apr 28, 2020
56.21
56.21
53.28
55.11
182,616
-0.03(-0.05%)
Apr 27, 2020
54.74
55.63
53.31
55.14
105,527
+1.19(+2.21%)
Apr 24, 2020
54.11
54.56
52.73
53.95
89,400
+0.25(+0.47%)
Apr 23, 2020
51.56
54.30
51.56
53.70
121,748
+2.05(+3.97%)
Apr 22, 2020
50.50
53.11
49.43
51.65
139,926
+2.39(+4.85%)
Apr 21, 2020
50.14
51.13
48.82
49.26
157,054
-2.37(-4.59%)
Apr 20, 2020
52.72
53.51
51.27
51.63
115,809
-1.77(-3.31%)
Apr 17, 2020
53.47
54.50
52.04
53.40
169,700
+1.60(+3.09%)
Apr 16, 2020
52.18
52.62
50.02
51.80
196,439
-0.20(-0.38%)
Apr 15, 2020
50.72
55.79
50.72
52.00
142,958
-0.79(-1.50%)
Apr 14, 2020
54.30
55.32
52.08
52.79
141,941
-0.21(-0.40%)
Apr 13, 2020
53.37
53.37
50.77
53.00
181,447
-0.60(-1.12%)
Apr 09, 2020
53.27
54.62
52.17
53.60
143,400
+1.87(+3.61%)
Apr 08, 2020
49.68
53.27
48.06
51.73
142,555
+2.89(+5.92%)
Apr 07, 2020
50.10
53.60
48.02
48.84
125,756
-0.02(-0.04%)
Apr 06, 2020
43.88
49.04
43.88
48.86
150,976
+7.13(+17.09%)
Apr 03, 2020
43.36
45.45
40.02
41.73
172,900
-2.23(-5.07%)
Apr 02, 2020
44.27
45.46
42.06
43.96
126,176
-0.49(-1.10%)
Apr 01, 2020
46.08
47.34
43.61
44.45
202,703
-3.66(-7.61%)
Mar 31, 2020
46.45
48.58
44.54
48.11
216,596
+1.65(+3.55%)
Mar 30, 2020
44.61
47.08
42.58
46.46
145,062
+2.40(+5.45%)
Mar 27, 2020
44.01
46.67
41.51
44.06
199,000
-1.84(-4.01%)
Mar 26, 2020
45.09
47.22
44.48
45.90
247,793
+1.25(+2.80%)
Mar 25, 2020
38.16
46.92
37.57
44.65
277,948
+6.76(+17.84%)
Mar 24, 2020
37.26
39.31
36.26
37.89
228,153
+2.15(+6.02%)
Mar 23, 2020
38.29
38.69
33.37
35.74
225,162
-1.97(-5.22%)
Mar 20, 2020
38.74
41.77
37.12
37.71
350,600
-0.89(-2.31%)
Mar 19, 2020
31.98
40.24
30.67
38.60
308,157
+6.03(+18.51%)
Mar 18, 2020
37.36
39.26
30.60
32.57
327,249
-6.85(-17.38%)
Mar 17, 2020
39.50
39.87
37.14
39.42
297,632
+0.66(+1.70%)
Mar 16, 2020
44.00
44.80
38.24
38.76
275,551
-10.80(-21.79%)
Mar 13, 2020
50.00
50.01
45.60
49.56
264,100
+1.73(+3.62%)
Mar 12, 2020
50.90
52.37
47.28
47.83
377,841
-6.05(-11.23%)
Mar 11, 2020
55.53
56.77
52.73
53.88
184,295
-3.01(-5.29%)
Mar 10, 2020
56.94
57.70
54.84
56.89
288,249
+1.03(+1.84%)
Mar 09, 2020
55.34
57.56
54.01
55.86
290,670
-3.50(-5.90%)
Mar 06, 2020
58.26
59.60
57.66
59.36
303,900
-0.67(-1.12%)
Mar 05, 2020
58.44
60.30
57.97
60.03
329,206
-0.04(-0.07%)
Mar 04, 2020
57.52
61.22
57.22
60.07
273,207
+4.04(+7.21%)
Mar 03, 2020
58.50
59.51
54.90
56.03
374,207
-2.98(-5.05%)
Mar 02, 2020
59.91
59.91
56.89
59.01
382,095
-1.00(-1.67%)
Feb 28, 2020
61.56
63.36
58.63
60.01
539,000
-5.51(-8.41%)
Feb 27, 2020
66.25
68.11
65.02
65.52
188,197
-1.61(-2.40%)
Feb 26, 2020
66.82
68.01
65.82
67.13
208,634
+0.54(+0.81%)
Feb 25, 2020
70.61
70.61
65.91
66.59
180,721
-3.77(-5.36%)
Feb 24, 2020
70.88
71.52
70.03
70.36
142,737
-2.59(-3.55%)
Feb 21, 2020
73.38
74.15
72.36
72.95
120,600
-0.51(-0.69%)
Feb 20, 2020
73.06
73.58
71.76
73.46
160,501
+0.02(+0.03%)
Feb 19, 2020
72.79
74.02
72.67
73.44
96,609
+0.67(+0.92%)
Feb 18, 2020
72.84
74.51
71.31
72.77
121,506
-0.02(-0.03%)
Feb 14, 2020
74.94
75.36
72.75
72.79
77,700
-2.09(-2.79%)
Feb 13, 2020
73.90
75.81
73.90
74.88
77,474
+0.76(+1.03%)
Feb 12, 2020
73.22
75.24
73.22
74.12
94,793
+1.26(+1.73%)
Feb 11, 2020
72.14
73.75
71.97
72.86
68,063
+0.66(+0.91%)
Feb 10, 2020
72.94
73.83
71.85
72.20
88,584
-0.98(-1.34%)
Feb 07, 2020
74.46
74.91
73.11
73.18
59,500
-1.59(-2.13%)
Feb 06, 2020
74.83
75.25
73.60
74.77
117,245
+0.33(+0.44%)
Feb 05, 2020
73.01
75.03
73.01
74.44
146,597
+1.94(+2.68%)
Feb 04, 2020
72.27
72.92
72.03
72.50
100,494
+0.81(+1.13%)
Feb 03, 2020
73.49
74.55
71.14
71.69
157,143
-1.52(-2.08%)
Jan 31, 2020
73.65
73.82
73.05
73.21
184,000
-0.56(-0.76%)
Jan 30, 2020
73.68
74.20
73.04
73.77
234,175
-0.48(-0.65%)
Jan 29, 2020
74.19
75.16
73.93
74.25
106,558
-0.05(-0.07%)
Jan 28, 2020
73.98
75.03
73.56
74.30
96,845
+0.74(+1.01%)
Jan 27, 2020
73.33
73.97
72.40
73.56
113,785
-0.66(-0.89%)
Jan 24, 2020
76.74
76.74
74.04
74.22
140,600
-2.43(-3.17%)
Jan 23, 2020
77.15
77.15
75.75
76.65
154,921
-0.55(-0.71%)
Jan 22, 2020
76.88
77.83
76.31
77.20
133,935
+0.37(+0.48%)
Jan 21, 2020
77.66
77.87
76.62
76.83
70,328
-0.96(-1.23%)
Jan 17, 2020
77.97
78.06
76.80
77.79
101,200
-0.12(-0.15%)
Jan 16, 2020
77.09
78.66
77.00
77.91
78,710
+0.40(+0.52%)
Jan 15, 2020
74.13
78.18
73.99
77.51
144,937
+3.42(+4.62%)
Jan 14, 2020
74.00
74.63
73.71
74.09
160,690
-0.05(-0.07%)
Jan 13, 2020
74.76
74.78
73.28
74.14
146,585
-0.56(-0.75%)
Jan 10, 2020
75.24
75.24
73.70
74.70
146,200
+0.02(+0.03%)
Jan 09, 2020
76.40
76.40
74.35
74.68
101,484
-1.01(-1.33%)
Jan 08, 2020
74.84
76.43
74.84
75.69
148,062
+1.00(+1.34%)
Jan 07, 2020
75.66
75.79
74.26
74.69
117,698
-0.80(-1.06%)
Jan 06, 2020
75.37
75.94
74.50
75.49
169,556
-0.48(-0.63%)
Jan 03, 2020
75.89
76.31
75.03
75.97
205,800
-0.67(-0.87%)
Jan 02, 2020
78.53
78.53
75.70
76.64
131,703
-1.61(-2.06%)
Dec 31, 2019
77.72
78.68
77.72
78.25
101,200
+0.38(+0.49%)
Dec 30, 2019
78.50
78.76
77.54
77.87
99,002
-0.52(-0.66%)
Dec 27, 2019
78.40
78.80
77.56
78.39
87,900
+0.10(+0.13%)
Dec 26, 2019
78.49
78.66
77.57
78.29
94,077
-0.20(-0.25%)
Dec 24, 2019
78.11
78.72
77.76
78.49
72,600
+0.68(+0.87%)
Dec 23, 2019
77.33
78.06
76.42
77.81
109,325
+0.44(+0.57%)
Dec 20, 2019
77.88
78.06
76.91
77.37
329,500
-0.53(-0.68%)
Dec 19, 2019
77.76
78.80
77.49
77.90
109,853
-0.01(-0.01%)
Dec 18, 2019
76.98
78.15
76.14
77.91
131,019
+0.88(+1.14%)
Dec 17, 2019
76.85
77.09
76.05
77.03
129,097
-0.22(-0.28%)
Dec 16, 2019
77.52
78.97
77.18
77.25
170,574
+0.15(+0.19%)
Dec 13, 2019
77.63
77.63
76.67
77.10
136,000
-0.67(-0.86%)
Dec 12, 2019
77.93
79.00
77.09
77.77
161,591
-0.52(-0.66%)
Dec 11, 2019
78.63
78.98
77.69
78.29
77,341
-0.14(-0.18%)
Dec 10, 2019
78.39
78.72
77.58
78.43
211,588
+0.09(+0.11%)
Dec 09, 2019
80.00
80.41
78.15
78.34
174,974
-2.17(-2.70%)
Dec 06, 2019
78.00
81.04
78.00
80.51
284,600
+3.70(+4.82%)
Dec 05, 2019
76.81
77.44
76.17
76.81
130,071
-0.09(-0.12%)
Dec 04, 2019
78.65
79.42
76.84
76.90
182,528
-1.60(-2.04%)
Dec 03, 2019
77.06
78.85
76.75
78.50
212,492
+0.80(+1.03%)
Dec 02, 2019
77.74
78.09
76.74
77.70
202,918
-0.03(-0.04%)
Nov 29, 2019
77.66
78.97
77.65
77.73
78,600
-0.04(-0.05%)
Nov 27, 2019
76.77
78.72
76.76
77.77
141,500
+1.39(+1.82%)
Nov 26, 2019
79.22
79.32
76.20
76.38
220,711
-2.95(-3.72%)
Nov 25, 2019
76.78
80.18
76.42
79.33
255,890
+2.16(+2.80%)
Nov 22, 2019
76.35
78.17
76.24
77.17
325,100
+0.40(+0.52%)
Nov 21, 2019
76.13
76.86
75.68
76.77
225,430
+0.57(+0.75%)
Nov 20, 2019
74.44
76.33
74.13
76.20
275,078
+1.22(+1.63%)
Nov 19, 2019
72.72
75.45
72.50
74.98
263,393
+2.55(+3.52%)
Nov 18, 2019
72.47
73.93
71.61
72.43
170,670
-0.17(-0.23%)
Nov 15, 2019
71.00
72.81
69.87
72.60
187,600
+2.00(+2.83%)
Nov 14, 2019
70.51
71.50
70.32
70.60
108,548
-0.63(-0.88%)
Nov 13, 2019
68.90
71.57
68.73
71.23
152,776
+1.93(+2.78%)
Nov 12, 2019
69.11
70.11
68.75
69.30
100,126
+0.04(+0.06%)
Nov 11, 2019
69.99
70.34
68.85
69.26
124,846
+0.14(+0.20%)
Nov 08, 2019
68.33
69.86
68.22
69.12
95,700
+1.03(+1.51%)
Nov 07, 2019
68.38
69.36
67.64
68.09
136,170
+0.38(+0.56%)
Nov 06, 2019
67.72
68.35
67.09
67.71
113,093
+0.15(+0.22%)
Nov 05, 2019
69.48
70.27
67.37
67.56
147,972
-1.66(-2.40%)
Nov 04, 2019
67.49
69.35
67.03
69.22
269,636
+2.17(+3.24%)
Nov 01, 2019
59.75
69.48
58.26
67.05
572,200
+2.15(+3.31%)
Oct 31, 2019
64.93
65.24
63.97
64.90
121,282
-0.30(-0.46%)
Oct 30, 2019
64.71
65.85
64.50
65.20
130,351
+0.49(+0.76%)
Oct 29, 2019
64.50
65.69
64.37
64.71
203,897
+0.22(+0.34%)
Oct 28, 2019
64.00
65.63
63.99
64.49
113,526
+0.40(+0.62%)
Oct 25, 2019
62.34
64.38
62.04
64.09
181,200
+1.41(+2.25%)
Oct 24, 2019
62.60
62.84
61.13
62.68
182,757
+0.06(+0.10%)
Oct 23, 2019
63.28
63.89
62.41
62.62
203,252
-0.61(-0.96%)
Oct 22, 2019
61.37
63.98
61.37
63.23
300,076
+1.80(+2.93%)
Oct 21, 2019
62.97
63.46
61.35
61.43
192,730
-0.97(-1.55%)
Oct 18, 2019
62.14
62.41
61.08
62.40
74,300
-0.10(-0.16%)
Oct 17, 2019
61.32
62.68
61.28
62.50
119,336
+1.30(+2.12%)
Oct 16, 2019
60.24
61.40
60.24
61.20
86,589
+0.77(+1.27%)
Oct 15, 2019
58.62
61.13
58.62
60.43
137,729
+2.24(+3.85%)
Oct 14, 2019
59.30
59.52
58.01
58.19
93,185
-1.29(-2.17%)
Oct 11, 2019
58.67
60.68
58.67
59.48
135,400
+1.27(+2.18%)
Oct 10, 2019
58.76
59.90
58.00
58.21
112,239
-0.25(-0.43%)
Oct 09, 2019
58.60
59.23
58.18
58.46
82,522
+0.32(+0.55%)
Oct 08, 2019
59.07
59.07
57.79
58.14
125,740
-1.15(-1.94%)
Oct 07, 2019
60.25
60.69
59.23
59.29
146,725
-1.28(-2.11%)
Oct 04, 2019
60.14
60.61
59.13
60.57
95,200
+0.49(+0.82%)
Oct 03, 2019
60.49
61.05
59.54
60.08
106,154
-0.67(-1.10%)
Oct 02, 2019
60.20
61.00
59.50
60.75
119,924
+0.15(+0.25%)
Oct 01, 2019
61.92
62.83
59.82
60.60
145,836
-1.50(-2.42%)
Sep 30, 2019
62.06
62.57
61.64
62.10
200,454
+0.13(+0.21%)
Sep 27, 2019
62.55
63.04
61.64
61.97
162,400
-0.21(-0.34%)
Sep 26, 2019
63.56
63.65
61.48
62.18
164,536
-1.07(-1.69%)
Sep 25, 2019
62.78
63.54
62.31
63.25
211,630
+0.56(+0.89%)
Sep 24, 2019
63.28
63.35
62.40
62.69
286,733
-0.39(-0.62%)
Sep 23, 2019
62.13
63.32
61.81
63.08
181,578
+0.96(+1.55%)
Sep 20, 2019
62.29
63.19
61.81
62.12
796,300
+0.05(+0.08%)
Sep 19, 2019
61.60
62.39
61.25
62.07
369,736
+0.77(+1.26%)
Sep 18, 2019
62.09
62.80
60.21
61.30
292,098
-0.88(-1.42%)
Sep 17, 2019
63.26
63.83
61.65
62.18
229,721
-1.04(-1.65%)
Sep 16, 2019
63.43
64.02
62.92
63.22
295,578
-0.23(-0.36%)
Sep 13, 2019
65.06
65.75
63.33
63.45
215,100
-1.23(-1.90%)
Sep 12, 2019
66.00
66.00
63.40
64.68
267,254
-0.92(-1.40%)
Sep 11, 2019
64.06
65.64
63.04
65.60
267,145
+1.66(+2.60%)
Sep 10, 2019
61.47
64.37
60.47
63.94
293,849
+2.34(+3.80%)
Sep 09, 2019
61.93
62.06
60.79
61.60
177,512
-0.19(-0.31%)
Sep 06, 2019
61.97
62.45
61.48
61.79
115,400
+0.19(+0.31%)
Sep 05, 2019
61.10
61.99
60.36
61.60
189,713
+1.09(+1.80%)
Sep 04, 2019
61.50
61.62
60.11
60.51
208,557
-0.45(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.