Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eton Pharmaceutcials Inc
(NQ:
ETON
)
3.600
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 23, 2024
3.630
3.750
3.550
3.600
22,897
-0.06(-1.64%)
May 22, 2024
3.620
3.680
3.500
3.660
62,268
+0.07(+1.95%)
May 21, 2024
3.660
3.660
3.590
3.590
25,697
-0.05(-1.37%)
May 20, 2024
3.650
3.660
3.520
3.640
83,827
+0.02(+0.55%)
May 17, 2024
3.700
3.700
3.610
3.620
25,976
-0.03(-0.82%)
May 16, 2024
3.635
3.747
3.600
3.650
33,306
+0.00(+0.00%)
May 15, 2024
3.680
3.730
3.620
3.650
37,436
+0.02(+0.55%)
May 14, 2024
3.600
3.780
3.560
3.630
83,110
+0.08(+2.25%)
May 13, 2024
3.400
3.680
3.350
3.550
28,085
+0.12(+3.50%)
May 10, 2024
3.700
3.700
3.300
3.430
139,532
-0.00(-0.15%)
May 09, 2024
3.740
3.750
3.360
3.435
153,225
-0.29(-7.66%)
May 08, 2024
3.720
3.770
3.700
3.720
57,823
+0.00(+0.00%)
May 07, 2024
3.750
3.840
3.710
3.720
41,132
-0.03(-0.80%)
May 06, 2024
3.750
3.850
3.740
3.750
38,278
+0.04(+1.08%)
May 03, 2024
3.750
3.800
3.605
3.710
61,060
-0.04(-1.07%)
May 02, 2024
3.730
3.920
3.723
3.750
69,161
+0.07(+1.90%)
May 01, 2024
3.520
3.770
3.520
3.680
18,430
+0.18(+5.14%)
Apr 30, 2024
3.620
3.700
3.455
3.500
36,653
-0.02(-0.57%)
Apr 29, 2024
3.520
3.730
3.410
3.520
82,744
+0.07(+2.03%)
Apr 26, 2024
3.150
3.670
3.150
3.450
69,246
+0.33(+10.58%)
Apr 25, 2024
3.160
3.270
3.110
3.120
21,178
-0.09(-2.80%)
Apr 24, 2024
3.240
3.300
3.190
3.210
9,197
-0.07(-2.13%)
Apr 23, 2024
3.270
3.462
3.250
3.280
23,267
+0.03(+0.92%)
Apr 22, 2024
3.220
3.340
3.190
3.250
40,015
+0.06(+1.88%)
Apr 19, 2024
3.090
3.200
3.040
3.190
33,789
+0.13(+4.25%)
Apr 18, 2024
3.110
3.200
3.060
3.060
68,832
-0.08(-2.55%)
Apr 17, 2024
3.190
3.220
3.030
3.140
94,860
-0.05(-1.57%)
Apr 16, 2024
3.210
3.247
3.110
3.190
29,822
-0.03(-0.93%)
Apr 15, 2024
3.380
3.433
3.220
3.220
90,152
-0.20(-5.85%)
Apr 12, 2024
3.470
3.470
3.350
3.420
32,341
-0.02(-0.58%)
Apr 11, 2024
3.470
3.580
3.400
3.440
63,884
+0.01(+0.29%)
Apr 10, 2024
3.500
3.671
3.410
3.430
50,734
-0.14(-3.92%)
Apr 09, 2024
3.480
3.755
3.430
3.570
67,309
+0.12(+3.48%)
Apr 08, 2024
3.540
3.564
3.430
3.450
73,924
-0.14(-3.90%)
Apr 05, 2024
3.570
3.700
3.570
3.590
49,031
+0.03(+0.84%)
Apr 04, 2024
3.590
3.763
3.520
3.560
37,224
-0.04(-1.11%)
Apr 03, 2024
3.620
3.700
3.510
3.600
46,770
-0.08(-2.17%)
Apr 02, 2024
4.100
4.100
3.560
3.680
123,043
-0.07(-1.87%)
Apr 01, 2024
3.850
3.850
3.690
3.750
52,671
+0.00(+0.00%)
Mar 28, 2024
3.810
3.875
3.700
3.750
56,026
-0.05(-1.32%)
Mar 27, 2024
3.840
3.875
3.710
3.800
34,822
-0.01(-0.26%)
Mar 26, 2024
3.880
3.880
3.680
3.810
72,774
-0.07(-1.80%)
Mar 25, 2024
3.920
3.990
3.810
3.880
55,854
-0.08(-2.02%)
Mar 22, 2024
3.840
4.060
3.700
3.960
82,058
+0.34(+9.39%)
Mar 21, 2024
3.510
3.720
3.510
3.620
33,080
+0.12(+3.43%)
Mar 20, 2024
3.540
3.570
3.330
3.500
118,031
-0.04(-1.13%)
Mar 19, 2024
3.450
3.610
3.420
3.540
132,437
+0.06(+1.72%)
Mar 18, 2024
3.800
3.810
3.400
3.480
272,720
-0.37(-9.61%)
Mar 15, 2024
4.000
4.210
3.850
3.850
196,142
-0.61(-13.68%)
Mar 14, 2024
4.450
4.470
4.320
4.460
59,276
-0.02(-0.45%)
Mar 13, 2024
4.400
4.500
4.360
4.480
49,260
+0.08(+1.82%)
Mar 12, 2024
4.550
4.586
4.350
4.400
70,915
-0.16(-3.51%)
Mar 11, 2024
4.550
4.620
4.520
4.560
109,325
+0.06(+1.33%)
Mar 08, 2024
4.490
4.590
4.470
4.500
88,674
+0.01(+0.22%)
Mar 07, 2024
4.390
4.530
4.338
4.490
16,196
+0.16(+3.70%)
Mar 06, 2024
4.390
4.400
4.240
4.330
62,086
-0.05(-1.14%)
Mar 05, 2024
4.490
4.490
4.370
4.380
35,518
-0.09(-2.01%)
Mar 04, 2024
4.500
4.539
4.420
4.470
43,068
+0.01(+0.22%)
Mar 01, 2024
4.490
4.543
4.381
4.460
41,604
+0.01(+0.22%)
Feb 29, 2024
4.530
4.590
4.400
4.450
22,705
-0.03(-0.67%)
Feb 28, 2024
4.500
4.560
4.310
4.480
34,579
-0.01(-0.22%)
Feb 27, 2024
4.490
4.540
4.410
4.490
83,092
+0.02(+0.45%)
Feb 26, 2024
4.460
4.540
4.410
4.470
23,221
+0.00(+0.00%)
Feb 23, 2024
4.420
4.530
4.420
4.470
36,335
+0.00(+0.00%)
Feb 22, 2024
4.440
4.540
4.420
4.470
34,113
+0.02(+0.45%)
Feb 21, 2024
4.320
4.560
4.320
4.450
121,734
+0.09(+2.06%)
Feb 20, 2024
4.370
4.400
4.150
4.360
57,560
-0.04(-0.91%)
Feb 16, 2024
4.500
4.570
4.400
4.400
20,668
-0.19(-4.14%)
Feb 15, 2024
4.440
4.610
4.325
4.590
40,153
+0.20(+4.56%)
Feb 14, 2024
4.420
4.550
4.330
4.390
28,412
-0.03(-0.68%)
Feb 13, 2024
4.330
4.470
4.250
4.420
29,307
+0.01(+0.23%)
Feb 12, 2024
4.410
4.590
4.390
4.410
54,841
+0.00(+0.00%)
Feb 09, 2024
4.450
4.577
4.330
4.410
39,420
+0.00(+0.00%)
Feb 08, 2024
4.550
4.640
4.320
4.410
60,284
-0.17(-3.71%)
Feb 07, 2024
4.650
4.690
4.580
4.580
34,075
-0.14(-2.97%)
Feb 06, 2024
4.540
4.750
4.540
4.720
35,898
+0.14(+3.06%)
Feb 05, 2024
4.440
4.700
4.330
4.580
89,945
+0.09(+2.00%)
Feb 02, 2024
4.600
4.731
4.420
4.490
45,382
-0.11(-2.39%)
Feb 01, 2024
4.700
4.745
4.510
4.600
78,156
-0.07(-1.50%)
Jan 31, 2024
4.710
4.750
4.640
4.670
24,296
-0.07(-1.48%)
Jan 30, 2024
4.690
4.750
4.620
4.740
47,784
+0.03(+0.64%)
Jan 29, 2024
4.560
4.740
4.480
4.710
65,165
+0.15(+3.29%)
Jan 26, 2024
4.440
4.700
4.435
4.560
53,801
+0.12(+2.70%)
Jan 25, 2024
4.450
4.550
4.310
4.440
58,147
-0.01(-0.22%)
Jan 24, 2024
4.590
4.610
4.390
4.450
83,023
-0.02(-0.45%)
Jan 23, 2024
4.450
4.560
4.340
4.470
36,987
+0.08(+1.82%)
Jan 22, 2024
4.130
4.450
4.120
4.390
98,028
+0.25(+6.04%)
Jan 19, 2024
4.060
4.220
4.060
4.140
25,920
+0.06(+1.47%)
Jan 18, 2024
4.140
4.225
3.970
4.080
37,102
-0.06(-1.45%)
Jan 17, 2024
4.100
4.290
4.050
4.140
50,537
+0.05(+1.22%)
Jan 16, 2024
4.340
4.432
4.040
4.090
120,864
-0.28(-6.41%)
Jan 12, 2024
4.730
4.930
4.310
4.370
240,700
-0.37(-7.81%)
Jan 11, 2024
4.850
4.850
4.670
4.740
54,518
-0.12(-2.47%)
Jan 10, 2024
4.960
4.960
4.740
4.860
52,816
-0.07(-1.42%)
Jan 09, 2024
5.050
5.070
4.650
4.930
40,342
-0.10(-1.99%)
Jan 08, 2024
4.440
5.110
4.440
5.030
213,695
+0.69(+15.90%)
Jan 05, 2024
4.590
4.600
4.340
4.340
232,493
-0.30(-6.47%)
Jan 04, 2024
4.560
4.835
4.560
4.640
71,380
+0.01(+0.22%)
Jan 03, 2024
4.640
4.640
4.480
4.630
28,761
+0.04(+0.87%)
Jan 02, 2024
4.300
4.630
4.300
4.590
83,109
+0.21(+4.79%)
Dec 29, 2023
4.600
4.685
4.260
4.380
128,483
-0.22(-4.78%)
Dec 28, 2023
4.700
4.780
4.560
4.600
103,114
-0.05(-1.08%)
Dec 27, 2023
4.660
4.720
4.360
4.650
91,186
-0.01(-0.21%)
Dec 26, 2023
4.620
4.840
4.611
4.660
99,628
+0.07(+1.53%)
Dec 22, 2023
4.530
4.700
4.460
4.590
113,588
+0.06(+1.32%)
Dec 21, 2023
4.500
4.540
4.300
4.530
118,079
-0.01(-0.22%)
Dec 20, 2023
4.560
4.680
4.400
4.540
87,271
-0.03(-0.66%)
Dec 19, 2023
4.500
4.590
4.300
4.570
47,702
+0.03(+0.66%)
Dec 18, 2023
4.490
4.700
4.421
4.540
85,744
+0.09(+2.02%)
Dec 15, 2023
4.400
4.490
4.300
4.450
85,573
+0.13(+3.01%)
Dec 14, 2023
4.420
4.450
4.310
4.320
93,128
+0.00(+0.00%)
Dec 13, 2023
4.060
4.390
4.060
4.320
128,372
+0.35(+8.82%)
Dec 12, 2023
3.910
4.175
3.910
3.970
65,512
+0.04(+1.02%)
Dec 11, 2023
3.610
4.030
3.532
3.930
154,624
+0.33(+9.17%)
Dec 08, 2023
3.620
3.690
3.570
3.600
11,526
-0.03(-0.83%)
Dec 07, 2023
3.540
3.700
3.540
3.630
58,489
+0.07(+1.97%)
Dec 06, 2023
3.640
3.700
3.560
3.560
38,766
-0.05(-1.39%)
Dec 05, 2023
3.630
3.690
3.565
3.610
31,795
-0.05(-1.37%)
Dec 04, 2023
3.700
3.770
3.580
3.660
43,806
-0.04(-1.08%)
Dec 01, 2023
3.630
3.740
3.510
3.700
53,022
+0.16(+4.52%)
Nov 30, 2023
3.700
3.725
3.530
3.540
38,682
-0.13(-3.54%)
Nov 29, 2023
3.690
3.746
3.550
3.670
22,145
-0.06(-1.61%)
Nov 28, 2023
3.750
3.791
3.660
3.730
67,962
-0.02(-0.53%)
Nov 27, 2023
3.750
3.850
3.660
3.750
42,953
+0.00(+0.00%)
Nov 24, 2023
3.690
3.780
3.640
3.750
14,517
+0.11(+3.02%)
Nov 22, 2023
3.600
3.690
3.560
3.640
60,443
+0.09(+2.54%)
Nov 21, 2023
3.390
3.660
3.390
3.550
229,470
+0.10(+3.05%)
Nov 20, 2023
3.520
3.549
3.400
3.445
57,008
-0.10(-2.68%)
Nov 17, 2023
3.530
3.620
3.430
3.540
100,315
+0.01(+0.28%)
Nov 16, 2023
3.700
3.719
3.480
3.530
206,114
-0.16(-4.34%)
Nov 15, 2023
3.700
3.800
3.650
3.690
41,843
-0.02(-0.54%)
Nov 14, 2023
3.600
3.795
3.590
3.710
113,732
+0.13(+3.63%)
Nov 13, 2023
3.790
3.820
3.520
3.580
231,452
-0.26(-6.77%)
Nov 10, 2023
4.490
4.533
3.745
3.840
211,612
-0.69(-15.23%)
Nov 09, 2023
4.400
4.620
4.400
4.530
119,130
+0.08(+1.80%)
Nov 08, 2023
4.540
4.610
4.410
4.450
35,656
-0.02(-0.45%)
Nov 07, 2023
4.380
4.565
4.325
4.470
56,716
+0.06(+1.36%)
Nov 06, 2023
4.550
4.620
4.334
4.410
45,758
-0.14(-3.08%)
Nov 03, 2023
4.450
4.599
4.320
4.550
66,532
+0.11(+2.48%)
Nov 02, 2023
4.350
4.579
4.280
4.440
116,529
+0.18(+4.23%)
Nov 01, 2023
4.270
4.380
4.102
4.260
46,872
+0.04(+0.95%)
Oct 31, 2023
3.940
4.320
3.940
4.220
65,592
+0.31(+7.93%)
Oct 30, 2023
3.790
3.950
3.780
3.910
87,825
+0.17(+4.55%)
Oct 27, 2023
3.890
3.910
3.690
3.740
46,293
-0.10(-2.60%)
Oct 26, 2023
3.820
3.900
3.700
3.840
68,853
+0.11(+2.95%)
Oct 25, 2023
3.770
3.850
3.680
3.730
57,604
-0.09(-2.36%)
Oct 24, 2023
3.820
3.975
3.760
3.820
40,787
-0.05(-1.29%)
Oct 23, 2023
3.850
3.980
3.810
3.870
50,793
+0.00(+0.00%)
Oct 20, 2023
3.700
3.870
3.658
3.870
62,042
+0.10(+2.65%)
Oct 19, 2023
4.020
4.020
3.720
3.770
71,299
-0.28(-6.91%)
Oct 18, 2023
4.130
4.150
3.950
4.050
37,575
-0.10(-2.41%)
Oct 17, 2023
3.910
4.170
3.910
4.150
111,461
+0.23(+5.87%)
Oct 16, 2023
3.940
3.950
3.820
3.920
78,745
+0.00(+0.00%)
Oct 13, 2023
3.840
3.970
3.790
3.920
89,746
+0.13(+3.43%)
Oct 12, 2023
3.890
3.970
3.717
3.790
107,951
-0.09(-2.32%)
Oct 11, 2023
4.080
4.120
3.810
3.880
108,656
-0.16(-3.96%)
Oct 10, 2023
4.150
4.170
3.940
4.040
79,752
-0.13(-3.12%)
Oct 09, 2023
4.030
4.250
4.000
4.170
96,534
+0.12(+2.96%)
Oct 06, 2023
4.010
4.170
3.960
4.050
151,455
+0.05(+1.25%)
Oct 05, 2023
4.100
4.186
3.960
4.000
91,869
-0.04(-0.99%)
Oct 04, 2023
3.910
4.100
3.900
4.040
93,192
+0.13(+3.32%)
Oct 03, 2023
4.010
4.030
3.850
3.910
143,561
-0.07(-1.76%)
Oct 02, 2023
4.150
4.330
3.880
3.980
317,353
-0.19(-4.56%)
Sep 29, 2023
4.420
4.420
4.120
4.170
192,041
-0.10(-2.34%)
Sep 28, 2023
4.670
4.670
4.250
4.270
248,463
-0.41(-8.76%)
Sep 27, 2023
4.670
4.800
4.580
4.680
130,958
+0.06(+1.30%)
Sep 26, 2023
4.710
4.800
4.570
4.620
506,848
-0.08(-1.70%)
Sep 25, 2023
4.530
4.730
4.610
4.700
134,136
+0.06(+1.29%)
Sep 22, 2023
4.770
4.790
4.452
4.640
151,851
-0.09(-1.90%)
Sep 21, 2023
4.670
4.890
4.547
4.730
113,945
+0.08(+1.72%)
Sep 20, 2023
4.490
4.930
4.450
4.650
211,943
+0.19(+4.26%)
Sep 19, 2023
4.520
4.655
4.420
4.460
85,007
-0.02(-0.45%)
Sep 18, 2023
4.920
5.100
4.430
4.480
267,378
-0.47(-9.49%)
Sep 15, 2023
5.630
5.810
4.940
4.950
404,338
-0.68(-12.08%)
Sep 14, 2023
5.220
5.760
5.140
5.630
410,481
+0.43(+8.27%)
Sep 13, 2023
5.270
5.270
5.150
5.200
202,511
-0.07(-1.33%)
Sep 12, 2023
5.200
5.450
5.000
5.270
469,828
+0.08(+1.54%)
Sep 11, 2023
4.790
5.350
4.750
5.190
396,078
+0.34(+7.01%)
Sep 08, 2023
4.510
4.855
4.460
4.850
218,898
+0.33(+7.30%)
Sep 07, 2023
4.290
4.525
4.180
4.520
179,062
+0.22(+5.12%)
Sep 06, 2023
4.350
4.400
4.020
4.300
191,868
-0.13(-2.93%)
Sep 05, 2023
4.660
4.660
4.330
4.430
176,972
-0.14(-3.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.