Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aligos Therapeutics Inc
(NQ:
ALGS
)
0.5900
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.6100
0.6461
0.5798
0.5900
46,765
-0.01(-1.67%)
May 30, 2024
0.5900
0.6200
0.5900
0.6000
56,425
-0.01(-1.64%)
May 29, 2024
0.5900
0.6145
0.5840
0.6100
46,047
-0.00(-0.49%)
May 28, 2024
0.6150
0.6150
0.5800
0.6130
132,541
+0.03(+5.69%)
May 24, 2024
0.6100
0.6490
0.5700
0.5800
420,686
-0.02(-3.33%)
May 23, 2024
0.6500
0.6900
0.5966
0.6000
638,326
-0.06(-8.95%)
May 22, 2024
0.6430
0.6790
0.6275
0.6590
307,201
+0.02(+3.21%)
May 21, 2024
0.6783
0.7100
0.6010
0.6385
375,029
-0.03(-4.86%)
May 20, 2024
0.7200
0.7188
0.6619
0.6711
158,991
-0.02(-2.53%)
May 17, 2024
0.6600
0.7545
0.6600
0.6885
884,261
+0.03(+5.11%)
May 16, 2024
0.6900
0.6999
0.6537
0.6550
108,855
-0.02(-3.55%)
May 15, 2024
0.7000
0.7059
0.6733
0.6791
91,276
-0.01(-1.79%)
May 14, 2024
0.6800
0.7245
0.6706
0.6915
192,037
+0.01(+1.01%)
May 13, 2024
0.7266
0.7379
0.6677
0.6846
250,664
-0.05(-6.26%)
May 10, 2024
0.7790
0.7790
0.7199
0.7303
184,447
-0.05(-5.95%)
May 09, 2024
0.7628
0.7907
0.7569
0.7765
145,640
-0.01(-0.86%)
May 08, 2024
0.7852
0.8200
0.7669
0.7832
162,885
-0.01(-0.86%)
May 07, 2024
0.8100
0.8377
0.7900
0.7900
127,125
-0.02(-2.47%)
May 06, 2024
0.8302
0.8304
0.8000
0.8100
154,928
-0.00(-0.01%)
May 03, 2024
0.8300
0.8500
0.7811
0.8101
185,552
-0.04(-4.24%)
May 02, 2024
0.7522
0.8710
0.7522
0.8460
326,243
+0.08(+9.87%)
May 01, 2024
0.7500
0.7896
0.7500
0.7700
84,266
+0.01(+0.65%)
Apr 30, 2024
0.7420
0.7889
0.7400
0.7650
181,078
+0.03(+4.25%)
Apr 29, 2024
0.7820
0.8199
0.7266
0.7338
139,364
-0.05(-6.16%)
Apr 26, 2024
0.8180
0.8341
0.7700
0.7820
110,840
-0.04(-4.40%)
Apr 25, 2024
0.8100
0.8290
0.7820
0.8180
132,378
-0.01(-1.33%)
Apr 24, 2024
0.8153
0.8699
0.7896
0.8290
644,254
+0.01(+0.66%)
Apr 23, 2024
0.8015
0.8977
0.8015
0.8236
96,855
+0.02(+2.82%)
Apr 22, 2024
0.7600
0.8100
0.7400
0.8010
470,009
+0.05(+6.80%)
Apr 19, 2024
0.7700
0.8000
0.7300
0.7500
141,291
-0.04(-5.43%)
Apr 18, 2024
0.7900
0.8250
0.7580
0.7931
239,328
+0.01(+0.78%)
Apr 17, 2024
0.8110
0.8454
0.7868
0.7870
124,541
-0.05(-5.75%)
Apr 16, 2024
0.8900
0.9100
0.8000
0.8350
247,328
-0.06(-6.67%)
Apr 15, 2024
1.010
1.020
0.8700
0.8947
329,066
-0.11(-10.53%)
Apr 12, 2024
1.050
1.080
0.9962
1.000
294,101
-0.06(-5.66%)
Apr 11, 2024
1.020
1.090
1.020
1.060
356,580
+0.02(+1.92%)
Apr 10, 2024
1.050
1.080
0.9900
1.040
347,862
-0.02(-1.89%)
Apr 09, 2024
1.030
1.100
1.020
1.060
237,444
-0.01(-0.93%)
Apr 08, 2024
1.020
1.090
1.020
1.070
336,768
+0.03(+2.88%)
Apr 05, 2024
0.9900
1.040
0.9666
1.040
294,974
+0.07(+6.94%)
Apr 04, 2024
1.000
1.020
0.9559
0.9725
357,204
-0.04(-3.71%)
Apr 03, 2024
1.000
1.040
0.9709
1.010
407,571
+0.03(+3.27%)
Apr 02, 2024
0.9200
1.000
0.9224
0.9780
324,565
+0.03(+2.80%)
Apr 01, 2024
0.9920
1.038
0.9403
0.9514
668,666
-0.03(-2.92%)
Mar 28, 2024
0.9501
1.000
0.9213
0.9800
312,472
+0.00(+0.10%)
Mar 27, 2024
1.000
1.020
0.9403
0.9790
646,945
-0.04(-4.02%)
Mar 26, 2024
0.9500
1.030
0.9023
1.020
372,962
+0.08(+8.66%)
Mar 25, 2024
1.000
1.010
0.9300
0.9387
354,204
-0.05(-5.18%)
Mar 22, 2024
0.9230
0.9900
0.9230
0.9900
235,636
+0.04(+4.21%)
Mar 21, 2024
0.9213
0.9680
0.9213
0.9500
299,561
-0.00(-0.31%)
Mar 20, 2024
0.9252
0.9600
0.9000
0.9530
461,588
+0.02(+2.30%)
Mar 19, 2024
0.9100
0.9350
0.9032
0.9316
262,345
+0.01(+1.26%)
Mar 18, 2024
0.9100
0.9500
0.9001
0.9200
253,529
-0.00(-0.16%)
Mar 15, 2024
0.8700
0.9700
0.8400
0.9215
1,051,053
+0.05(+5.96%)
Mar 14, 2024
0.8750
0.8890
0.7790
0.8697
694,563
-0.00(-0.03%)
Mar 13, 2024
0.8700
0.9580
0.8300
0.8700
1,290,666
+0.00(+0.00%)
Mar 12, 2024
0.8900
0.8990
0.8100
0.8700
284,728
-0.01(-1.14%)
Mar 11, 2024
0.8200
0.8800
0.8000
0.8800
219,994
+0.04(+4.75%)
Mar 08, 2024
0.9032
0.9300
0.8200
0.8401
435,722
-0.09(-9.67%)
Mar 07, 2024
1.020
1.050
0.8601
0.9300
375,195
-0.05(-5.10%)
Mar 06, 2024
1.010
1.060
0.9700
0.9800
529,306
-0.02(-1.98%)
Mar 05, 2024
0.9822
1.010
0.9550
0.9998
418,266
+0.01(+0.98%)
Mar 04, 2024
1.150
1.200
0.9005
0.9901
901,956
-0.14(-12.38%)
Mar 01, 2024
1.000
1.150
0.9800
1.130
690,128
+0.14(+14.14%)
Feb 29, 2024
0.9600
0.9949
0.9423
0.9900
252,560
+0.03(+3.13%)
Feb 28, 2024
0.9700
0.9800
0.9100
0.9600
411,249
+0.01(+1.05%)
Feb 27, 2024
0.9500
0.9942
0.9101
0.9500
832,820
+0.04(+4.40%)
Feb 26, 2024
0.7633
0.9499
0.7610
0.9100
1,354,657
+0.16(+21.33%)
Feb 23, 2024
0.8100
0.8299
0.7466
0.7500
787,588
-0.05(-6.25%)
Feb 22, 2024
0.6625
0.8500
0.6501
0.8000
1,665,509
+0.13(+20.12%)
Feb 21, 2024
0.6501
0.6999
0.6400
0.6660
668,159
+0.03(+4.10%)
Feb 20, 2024
0.6691
0.7100
0.6303
0.6398
329,210
-0.01(-1.57%)
Feb 16, 2024
0.6499
0.6550
0.6342
0.6500
123,423
+0.01(+1.25%)
Feb 15, 2024
0.6350
0.6701
0.6200
0.6420
310,141
-0.01(-1.23%)
Feb 14, 2024
0.6500
0.6500
0.6350
0.6500
177,250
+0.01(+1.88%)
Feb 13, 2024
0.6900
0.7000
0.6322
0.6380
184,262
-0.04(-6.18%)
Feb 12, 2024
0.6851
0.6900
0.6650
0.6800
48,072
-0.01(-1.45%)
Feb 09, 2024
0.6800
0.6900
0.6700
0.6900
40,405
+0.01(+1.92%)
Feb 08, 2024
0.6850
0.7240
0.6750
0.6770
166,952
-0.01(-1.88%)
Feb 07, 2024
0.6880
0.7000
0.6852
0.6900
62,855
-0.00(-0.33%)
Feb 06, 2024
0.6800
0.7249
0.6800
0.6923
90,868
+0.00(+0.48%)
Feb 05, 2024
0.7200
0.7450
0.6851
0.6890
370,807
-0.03(-4.31%)
Feb 02, 2024
0.6900
0.7202
0.6601
0.7200
132,629
+0.03(+4.35%)
Feb 01, 2024
0.6900
0.7000
0.6800
0.6900
98,229
+0.00(+0.00%)
Jan 31, 2024
0.6700
0.7250
0.6700
0.6900
89,187
+0.00(+0.00%)
Jan 30, 2024
0.6900
0.7100
0.6500
0.6900
133,313
+0.00(+0.00%)
Jan 29, 2024
0.7083
0.7280
0.6851
0.6900
356,507
-0.00(-0.14%)
Jan 26, 2024
0.7000
0.7290
0.6816
0.6910
126,753
-0.01(-1.29%)
Jan 25, 2024
0.7079
0.7287
0.6554
0.7000
128,476
+0.01(+1.45%)
Jan 24, 2024
0.6811
0.6990
0.6531
0.6900
116,905
+0.01(+1.32%)
Jan 23, 2024
0.6920
0.7080
0.6800
0.6810
79,446
+0.00(+0.01%)
Jan 22, 2024
0.6800
0.7080
0.6800
0.6809
184,019
+0.00(+0.28%)
Jan 19, 2024
0.7089
0.7089
0.6503
0.6790
93,934
-0.01(-1.59%)
Jan 18, 2024
0.6900
0.7298
0.6710
0.6900
573,561
+0.00(+0.00%)
Jan 17, 2024
0.7201
0.7346
0.6500
0.6900
171,234
-0.02(-2.82%)
Jan 16, 2024
0.7300
0.7476
0.7020
0.7100
263,784
-0.03(-3.68%)
Jan 12, 2024
0.7299
0.7550
0.7299
0.7371
305,779
+0.01(+0.97%)
Jan 11, 2024
0.7200
0.7497
0.7050
0.7300
275,055
+0.01(+0.77%)
Jan 10, 2024
0.7500
0.7600
0.7000
0.7244
247,048
-0.03(-3.54%)
Jan 09, 2024
0.7500
0.7518
0.6960
0.7510
214,275
+0.01(+1.49%)
Jan 08, 2024
0.6715
0.7500
0.6700
0.7400
173,901
+0.03(+4.23%)
Jan 05, 2024
0.7407
0.7407
0.6902
0.7100
30,651
-0.03(-3.92%)
Jan 04, 2024
0.7250
0.7501
0.6925
0.7390
184,301
-0.00(-0.14%)
Jan 03, 2024
0.6700
0.7420
0.6700
0.7400
85,268
+0.03(+4.31%)
Jan 02, 2024
0.6645
0.7200
0.6645
0.7094
190,223
+0.05(+6.84%)
Dec 29, 2023
0.7384
0.7384
0.6450
0.6640
1,749,365
+0.01(+1.05%)
Dec 28, 2023
0.7384
0.7434
0.6500
0.6571
1,886,886
-0.08(-11.01%)
Dec 27, 2023
0.7450
0.7720
0.6910
0.7384
398,550
+0.00(+0.05%)
Dec 26, 2023
0.7400
0.7400
0.6951
0.7380
444,108
+0.04(+5.43%)
Dec 22, 2023
0.6700
0.7273
0.6700
0.7000
282,556
+0.00(+0.14%)
Dec 21, 2023
0.6200
0.7000
0.6100
0.6990
318,557
+0.09(+14.59%)
Dec 20, 2023
0.5799
0.6301
0.5799
0.6100
173,065
+0.02(+3.39%)
Dec 19, 2023
0.6000
0.6280
0.5900
0.5900
117,188
+0.00(+0.70%)
Dec 18, 2023
0.5990
0.6120
0.5859
0.5859
266,788
+0.00(+0.14%)
Dec 15, 2023
0.5850
0.6299
0.5850
0.5851
606,443
+0.00(+0.52%)
Dec 14, 2023
0.5700
0.6050
0.5653
0.5821
235,280
-0.00(-0.50%)
Dec 13, 2023
0.5850
0.6000
0.5650
0.5850
212,770
+0.01(+0.86%)
Dec 12, 2023
0.5600
0.5955
0.5450
0.5800
398,449
+0.02(+3.55%)
Dec 11, 2023
0.5790
0.6000
0.5438
0.5601
304,296
-0.02(-3.43%)
Dec 08, 2023
0.6800
0.7150
0.5527
0.5800
2,633,978
-0.07(-10.77%)
Dec 07, 2023
0.6401
0.6916
0.6401
0.6500
2,453,345
-0.03(-4.69%)
Dec 06, 2023
0.6890
0.7000
0.6400
0.6820
106,517
+0.01(+1.79%)
Dec 05, 2023
0.7000
0.7500
0.6666
0.6700
44,454
-0.01(-1.47%)
Dec 04, 2023
0.7000
0.7400
0.6800
0.6800
65,840
-0.02(-3.01%)
Dec 01, 2023
0.7000
0.8000
0.6906
0.7011
55,318
+0.00(+0.16%)
Nov 30, 2023
0.7255
0.7600
0.6910
0.7000
46,263
+0.01(+1.30%)
Nov 29, 2023
0.6900
0.7500
0.6800
0.6910
62,194
-0.01(-1.29%)
Nov 28, 2023
0.7100
0.7300
0.6948
0.7000
67,462
-0.01(-1.13%)
Nov 27, 2023
0.7837
0.7837
0.7080
0.7080
49,995
-0.01(-1.12%)
Nov 24, 2023
0.6520
0.7500
0.6520
0.7160
123,222
+0.04(+5.29%)
Nov 22, 2023
0.6800
0.7499
0.6800
0.6800
23,771
+0.03(+4.29%)
Nov 21, 2023
0.6771
0.7090
0.6510
0.6520
6,657
-0.07(-9.17%)
Nov 20, 2023
0.6500
0.7390
0.6500
0.7178
34,817
+0.03(+4.64%)
Nov 17, 2023
0.6829
0.7606
0.6627
0.6860
36,492
+0.06(+10.29%)
Nov 16, 2023
0.6500
0.6940
0.6054
0.6220
51,931
-0.02(-2.81%)
Nov 15, 2023
0.6038
0.6785
0.6038
0.6400
52,880
+0.05(+8.11%)
Nov 14, 2023
0.5820
0.6512
0.5600
0.5920
62,216
-0.01(-1.33%)
Nov 13, 2023
0.7500
0.7500
0.5500
0.6000
164,170
-0.10(-14.13%)
Nov 10, 2023
0.7700
0.7800
0.6547
0.6987
185,092
-0.07(-9.26%)
Nov 09, 2023
0.7500
0.8219
0.7400
0.7700
84,752
+0.03(+4.19%)
Nov 08, 2023
0.7300
0.7988
0.6500
0.7390
93,309
+0.00(+0.41%)
Nov 07, 2023
0.7990
0.8000
0.7189
0.7360
46,323
-0.02(-3.16%)
Nov 06, 2023
0.8000
0.8299
0.7475
0.7600
73,426
-0.00(-0.03%)
Nov 03, 2023
0.7500
0.7675
0.7300
0.7602
99,483
+0.01(+1.36%)
Nov 02, 2023
0.7500
0.7700
0.6600
0.7500
176,025
+0.00(+0.00%)
Nov 01, 2023
0.6399
0.8255
0.6000
0.7500
373,071
+0.15(+25.00%)
Oct 31, 2023
0.6500
0.6800
0.5800
0.6000
273,920
-0.04(-6.25%)
Oct 30, 2023
0.7239
0.7249
0.6200
0.6400
173,766
+0.02(+3.48%)
Oct 27, 2023
0.6454
0.6454
0.5900
0.6185
108,078
-0.02(-3.36%)
Oct 26, 2023
0.6100
0.6400
0.6000
0.6400
40,147
+0.03(+4.13%)
Oct 25, 2023
0.6100
0.6291
0.6000
0.6146
27,567
+0.01(+0.92%)
Oct 24, 2023
0.6000
0.6100
0.5388
0.6090
171,440
+0.01(+2.10%)
Oct 23, 2023
0.7600
0.7600
0.5900
0.5965
689,662
-0.16(-21.51%)
Oct 20, 2023
0.7500
0.7941
0.6380
0.7600
131,824
+0.01(+1.33%)
Oct 19, 2023
0.7500
0.7750
0.7500
0.7500
7,577
-0.02(-2.60%)
Oct 18, 2023
0.7300
0.8000
0.7200
0.7700
17,208
+0.04(+5.54%)
Oct 17, 2023
0.7700
0.7900
0.7000
0.7296
37,928
-0.04(-4.66%)
Oct 16, 2023
0.7607
0.7800
0.7232
0.7653
17,459
+0.03(+3.42%)
Oct 13, 2023
0.7500
0.7600
0.7000
0.7400
19,831
-0.02(-2.79%)
Oct 12, 2023
0.7601
0.7812
0.7450
0.7612
44,484
-0.01(-1.14%)
Oct 11, 2023
0.7792
0.8091
0.7500
0.7700
25,704
+0.02(+2.67%)
Oct 10, 2023
0.7300
0.7900
0.7300
0.7500
40,088
-0.01(-1.17%)
Oct 09, 2023
0.7700
0.7848
0.7500
0.7589
22,728
-0.01(-1.31%)
Oct 06, 2023
0.7800
0.8000
0.7501
0.7690
44,148
-0.01(-1.41%)
Oct 05, 2023
0.8200
0.8200
0.7800
0.7800
46,056
-0.02(-1.95%)
Oct 04, 2023
0.7955
0.8400
0.7950
0.7955
49,713
-0.00(-0.56%)
Oct 03, 2023
0.7965
0.8376
0.7670
0.8000
84,966
+0.00(+0.00%)
Oct 02, 2023
0.7468
0.8599
0.7202
0.8000
206,194
+0.05(+7.10%)
Sep 29, 2023
0.7250
0.7471
0.7201
0.7470
25,382
+0.02(+2.33%)
Sep 28, 2023
0.7300
0.7555
0.7300
0.7300
34,002
+0.02(+2.79%)
Sep 27, 2023
0.7400
0.7562
0.7000
0.7102
28,524
-0.02(-2.71%)
Sep 26, 2023
0.7605
0.7861
0.7290
0.7300
13,956
+0.00(+0.14%)
Sep 25, 2023
0.7990
0.7600
0.7100
0.7290
55,870
-0.03(-4.20%)
Sep 22, 2023
0.7700
0.7898
0.7500
0.7610
98,631
-0.03(-4.28%)
Sep 21, 2023
0.7960
0.8299
0.7700
0.7950
67,662
+0.01(+0.63%)
Sep 20, 2023
0.8000
0.8230
0.7900
0.7900
8,229
-0.00(-0.34%)
Sep 19, 2023
0.8400
0.8400
0.7927
0.7927
48,560
-0.01(-0.91%)
Sep 18, 2023
0.8000
0.8300
0.7801
0.8000
74,769
+0.00(+0.00%)
Sep 15, 2023
0.8300
0.8340
0.8000
0.8000
29,513
-0.01(-0.62%)
Sep 14, 2023
0.8300
0.8300
0.8000
0.8050
10,528
+0.01(+0.64%)
Sep 13, 2023
0.8205
0.8290
0.7801
0.7999
76,230
-0.00(-0.01%)
Sep 12, 2023
0.8300
0.8600
0.8000
0.8000
12,732
-0.03(-4.19%)
Sep 11, 2023
0.8450
0.8549
0.8310
0.8350
22,974
-0.01(-0.60%)
Sep 08, 2023
0.8600
0.8600
0.8306
0.8400
32,963
-0.02(-2.33%)
Sep 07, 2023
0.8668
0.8970
0.8301
0.8600
101,032
-0.01(-0.78%)
Sep 06, 2023
0.8891
0.8891
0.8550
0.8668
27,686
-0.02(-2.51%)
Sep 05, 2023
0.8990
0.8990
0.8801
0.8891
13,128
+0.02(+2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.