Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	14.65	14.65	14.50	14.57	4,164	-0.16(-1.12%)
Aug 28, 2009	14.84	14.84	14.63	14.73	1,795	+0.05(+0.31%)
Aug 27, 2009	14.59	14.73	14.51	14.69	3,751	-0.02(-0.12%)
Aug 26, 2009	14.80	14.80	14.67	14.70	4,538	-0.13(-0.90%)
Aug 25, 2009	14.77	14.85	14.77	14.84	1,978	+0.26(+1.79%)
Aug 24, 2009	14.75	14.75	14.58	14.58	2,224	-0.01(-0.06%)
Aug 21, 2009	14.48	14.66	14.45	14.59	1,516	+0.22(+1.53%)
Aug 20, 2009	14.37	14.37	14.29	14.37	4,135	+0.11(+0.77%)
Aug 19, 2009	14.12	14.26	14.12	14.26	1,228	+0.09(+0.65%)
Aug 18, 2009	14.10	14.16	14.06	14.16	1,530	+0.14(+0.98%)
Aug 17, 2009	14.23	14.23	13.98	14.03	3,853	-0.39(-2.73%)
Aug 14, 2009	14.48	14.48	14.30	14.42	2,371	-0.20(-1.38%)
Aug 13, 2009	14.54	14.70	14.51	14.62	8,510	-0.03(-0.19%)
Aug 12, 2009	14.65	14.65	14.65	14.65	136	+0.27(+1.85%)
Aug 11, 2009	14.39	14.46	14.35	14.38	27,101	-0.18(-1.26%)
Aug 10, 2009	14.65	14.65	14.49	14.57	2,711	-0.07(-0.50%)
Aug 07, 2009	14.54	14.65	14.43	14.64	1,594	+0.45(+3.19%)
Aug 06, 2009	14.29	14.32	14.19	14.19	4,245	-0.17(-1.18%)
Aug 05, 2009	14.52	14.52	14.21	14.36	3,363	-0.05(-0.32%)
Aug 04, 2009	14.30	14.41	14.30	14.40	591	+0.13(+0.89%)
Aug 03, 2009	14.26	14.32	14.19	14.28	4,524	+0.18(+1.24%)
Jul 31, 2009	13.97	14.12	13.97	14.10	3,502	+0.04(+0.26%)
Jul 30, 2009	14.21	14.22	14.05	14.06	3,786	+0.24(+1.72%)
Jul 29, 2009	13.95	13.95	13.78	13.83	2,824	-0.06(-0.46%)
Jul 28, 2009	13.78	13.89	13.78	13.89	605	+0.01(+0.07%)
Jul 27, 2009	13.88	13.89	13.78	13.88	7,013	-0.02(-0.13%)
Jul 24, 2009	13.66	13.90	13.66	13.90	7,673	+0.08(+0.56%)
Jul 23, 2009	13.62	13.83	13.57	13.82	11,192	+0.49(+3.68%)
Jul 22, 2009	13.34	13.45	13.33	13.33	5,033	+0.02(+0.14%)
Jul 21, 2009	13.30	13.31	13.12	13.31	10,276	+0.10(+0.76%)
Jul 20, 2009	13.04	13.21	13.04	13.21	6,721	+0.23(+1.76%)
Jul 17, 2009	12.94	12.99	12.94	12.98	1,362	-0.03(-0.20%)
Jul 16, 2009	12.83	13.02	12.82	13.01	2,371	+0.19(+1.49%)
Jul 15, 2009	12.65	12.84	12.65	12.82	3,370	+0.33(+2.64%)
Jul 14, 2009	12.45	12.54	12.45	12.49	1,102	+0.11(+0.89%)
Jul 13, 2009	12.08	12.38	11.99	12.38	826	+0.16(+1.27%)
Jul 10, 2009	12.20	12.24	12.07	12.22	12,360	+0.00(+0.00%)
Jul 09, 2009	12.17	12.22	12.17	12.22	2,404	+0.06(+0.53%)
Jul 08, 2009	12.23	12.25	12.04	12.16	13,444	-0.01(-0.08%)
Jul 07, 2009	12.33	12.33	12.13	12.17	3,254	-0.30(-2.42%)
Jul 06, 2009	12.46	12.47	12.35	12.47	4,427	-0.05(-0.44%)
Jul 02, 2009	12.69	12.69	12.53	12.53	2,060	-0.41(-3.18%)
Jul 01, 2009	13.07	13.07	12.93	12.94	2,439	+0.04(+0.28%)
Jun 30, 2009	13.06	13.06	12.84	12.90	5,760	-0.11(-0.84%)
Jun 29, 2009	12.92	13.01	12.92	13.01	448	+0.09(+0.71%)
Jun 26, 2009	12.84	12.92	12.84	12.92	1,961	+0.00(+0.00%)
Jun 25, 2009	12.77	12.92	12.50	12.92	3,734	+0.27(+2.17%)
Jun 24, 2009	12.65	12.72	12.65	12.65	856	+0.18(+1.47%)
Jun 23, 2009	12.48	12.48	12.39	12.46	2,703	+0.03(+0.22%)
Jun 22, 2009	12.52	12.53	12.36	12.43	15,791	-0.39(-3.07%)
Jun 19, 2009	12.89	12.93	12.80	12.83	1,872	+0.13(+1.01%)
Jun 18, 2009	12.65	12.76	12.63	12.70	15,306	+0.20(+1.61%)
Jun 17, 2009	12.61	12.62	12.50	12.50	615	-0.10(-0.80%)
Jun 16, 2009	12.83	12.83	12.60	12.60	1,993	-0.14(-1.08%)
Jun 15, 2009	12.85	12.85	11.55	12.74	53,767	-0.43(-3.27%)
Jun 12, 2009	13.07	13.17	13.00	13.17	2,865	-0.05(-0.35%)
Jun 11, 2009	13.25	13.34	13.21	13.21	846	+0.07(+0.56%)
Jun 10, 2009	13.23	13.23	13.01	13.14	3,557	-0.05(-0.35%)
Jun 09, 2009	13.14	13.21	13.09	13.19	3,855	+0.14(+1.05%)
Jun 08, 2009	13.03	13.11	12.87	13.05	2,634	-0.05(-0.42%)
Jun 05, 2009	13.03	13.14	13.03	13.10	2,478	-0.04(-0.28%)
Jun 04, 2009	13.33	13.33	12.98	13.14	3,484	+0.08(+0.63%)
Jun 03, 2009	13.12	13.12	12.95	13.06	6,785	-0.21(-1.59%)
Jun 02, 2009	13.29	13.31	13.23	13.27	2,013	+0.10(+0.76%)
Jun 01, 2009	12.98	13.19	12.98	13.17	10,564	+0.62(+4.96%)
May 29, 2009	12.53	12.56	12.52	12.54	3,507	+0.00(+0.00%)
May 28, 2009	12.56	12.56	12.32	12.54	4,025	+0.14(+1.11%)
May 27, 2009	12.33	12.67	12.33	12.41	6,015	-0.16(-1.24%)
May 26, 2009	12.07	12.56	12.07	12.56	886	+0.30(+2.45%)
May 22, 2009	12.25	12.28	12.19	12.26	1,795	+0.07(+0.62%)
May 21, 2009	12.35	12.36	12.11	12.19	1,832	-0.37(-2.92%)
May 20, 2009	12.71	12.84	12.55	12.55	9,515	-0.01(-0.07%)
May 19, 2009	12.23	12.65	12.23	12.56	5,335	+0.08(+0.66%)
May 18, 2009	12.27	12.48	12.27	12.48	2,313	+0.41(+3.39%)
May 15, 2009	12.16	12.31	12.07	12.07	3,324	-0.13(-1.09%)
May 14, 2009	12.13	12.20	12.08	12.20	808	+0.17(+1.43%)
May 13, 2009	12.27	12.27	12.03	12.03	5,589	-0.45(-3.59%)
May 12, 2009	13.22	13.23	12.48	12.48	1,323	-0.41(-3.19%)
May 11, 2009	13.21	13.21	12.89	12.89	1,034	-0.09(-0.70%)
May 08, 2009	12.74	13.13	12.74	12.98	6,334	+0.44(+3.50%)
May 07, 2009	13.21	13.21	12.54	12.54	1,034	-0.18(-1.44%)
May 06, 2009	12.91	12.91	12.58	12.73	6,244	-0.07(-0.57%)
May 05, 2009	12.73	12.80	12.65	12.80	3,040	+0.01(+0.07%)
May 04, 2009	12.56	12.79	12.56	12.79	1,170	+0.47(+3.78%)
May 01, 2009	12.29	12.33	12.26	12.33	1,697	+0.03(+0.23%)
Apr 30, 2009	12.34	12.61	12.30	12.30	48,379	+0.20(+1.66%)
Apr 29, 2009	11.97	12.20	11.97	12.10	6,995	+0.30(+2.56%)
Apr 28, 2009	11.73	11.91	11.73	11.79	5,433	-0.05(-0.39%)
Apr 27, 2009	12.04	12.04	11.78	11.84	2,781	-0.15(-1.22%)
Apr 24, 2009	11.71	11.99	11.71	11.99	20,363	+0.28(+2.42%)
Apr 23, 2009	11.67	11.70	11.51	11.70	8,710	-0.16(-1.31%)
Apr 22, 2009	11.49	11.90	11.16	11.86	6,316	+0.28(+2.45%)
Apr 21, 2009	11.46	11.59	11.43	11.57	2,194	+0.11(+0.95%)
Apr 20, 2009	11.72	11.96	11.38	11.47	2,061	-0.50(-4.20%)
Apr 17, 2009	11.79	12.00	11.75	11.97	2,968	+0.11(+0.93%)
Apr 16, 2009	11.57	11.88	11.54	11.86	4,778	+0.43(+3.80%)
Apr 15, 2009	11.39	11.48	11.33	11.42	14,198	-0.03(-0.27%)
Apr 14, 2009	11.47	11.47	11.39	11.46	1,668	-0.11(-0.95%)
Apr 13, 2009	11.43	11.58	11.39	11.57	3,222	+0.08(+0.69%)
Apr 09, 2009	11.29	11.53	11.29	11.49	10,861	+0.48(+4.36%)
Apr 08, 2009	10.92	11.04	10.92	11.01	6,771	+0.21(+1.95%)
Apr 07, 2009	11.05	11.05	10.80	10.80	1,457	-0.32(-2.87%)
Apr 06, 2009	11.26	11.26	11.12	11.12	681	-0.16(-1.46%)
Apr 03, 2009	11.18	11.32	11.18	11.28	1,433	+0.06(+0.57%)
Apr 02, 2009	11.25	11.31	11.21	11.22	3,838	+0.54(+5.03%)
Apr 01, 2009	10.53	10.71	10.48	10.68	7,569	+0.00(+0.02%)
Mar 31, 2009	10.63	10.68	10.59	10.68	1,121	+0.19(+1.85%)
Mar 30, 2009	10.43	10.48	10.43	10.48	1,946	-0.60(-5.43%)
Mar 26, 2009	10.87	11.09	10.76	11.09	21,541	+0.48(+4.53%)
Mar 25, 2009	10.84	10.92	10.45	10.60	5,896	-0.05(-0.52%)
Mar 24, 2009	10.70	10.82	10.66	10.66	7,230	-0.14(-1.27%)
Mar 23, 2009	10.63	10.80	10.38	10.80	1,659	+0.64(+6.31%)
Mar 20, 2009	10.44	10.44	10.16	10.16	1,515	-0.22(-2.15%)
Mar 19, 2009	10.52	10.52	10.34	10.38	5,858	+0.00(+0.02%)
Mar 18, 2009	10.19	10.45	10.12	10.38	4,308	+0.15(+1.45%)
Mar 17, 2009	9.964	10.23	9.964	10.23	3,013	+0.33(+3.33%)
Mar 16, 2009	10.08	10.15	9.882	9.900	5,627	-0.18(-1.74%)
Mar 13, 2009	10.08	10.09	9.926	10.08	5,807	+0.13(+1.30%)
Mar 12, 2009	9.552	10.49	8.464	9.946	14,698	+0.46(+4.82%)
Mar 11, 2009	9.571	9.754	9.489	9.489	1,537	-0.05(-0.58%)
Mar 10, 2009	9.415	9.544	8.967	9.544	2,747	+0.57(+6.37%)
Mar 09, 2009	9.232	9.233	8.967	8.972	4,308	-0.10(-1.06%)
Mar 06, 2009	9.205	9.205	9.004	9.068	4,693	-0.09(-1.00%)
Mar 05, 2009	9.361	9.361	9.159	9.159	2,922	-0.46(-4.83%)
Mar 04, 2009	9.397	9.624	9.115	9.624	3,810	+0.37(+3.99%)
Mar 02, 2009	9.434	9.434	9.242	9.254	6,752	-0.55(-5.56%)
Feb 27, 2009	9.717	9.928	9.717	9.800	14,767	-0.10(-0.96%)
Feb 26, 2009	10.16	10.16	9.516	9.895	9,645	-0.30(-2.93%)
Feb 25, 2009	10.17	10.29	10.11	10.19	5,598	-0.22(-2.11%)
Feb 24, 2009	10.10	10.41	10.10	10.41	3,192	+0.38(+3.83%)
Feb 23, 2009	10.48	10.48	10.03	10.03	4,622	-0.37(-3.52%)
Feb 20, 2009	10.35	10.39	10.18	10.39	34,438	-0.01(-0.05%)
Feb 19, 2009	10.52	10.52	10.40	10.40	12,698	-0.05(-0.47%)
Feb 18, 2009	10.48	10.48	10.43	10.45	2,398	-0.07(-0.70%)
Feb 17, 2009	10.52	10.52	10.52	10.52	273	-0.51(-4.64%)
Feb 13, 2009	10.95	11.08	10.95	11.04	2,594	+0.23(+2.16%)
Feb 12, 2009	10.80	10.94	10.66	10.80	6,910	-0.04(-0.38%)
Feb 11, 2009	10.90	10.91	10.81	10.84	2,848	+0.02(+0.17%)
Feb 10, 2009	10.78	11.03	10.78	10.82	2,128	-0.39(-3.51%)
Feb 09, 2009	11.21	11.36	11.21	11.22	3,808	-0.09(-0.81%)
Feb 06, 2009	11.02	11.33	11.02	11.31	2,204	+0.34(+3.09%)
Feb 05, 2009	10.67	11.01	10.67	10.97	1,617	+0.22(+2.04%)
Feb 04, 2009	11.32	11.32	10.75	10.75	7,629	+0.00(+0.00%)
Feb 03, 2009	10.45	10.75	10.45	10.75	2,570	+0.27(+2.58%)
Feb 02, 2009	10.47	10.48	10.46	10.48	3,004	-0.09(-0.83%)
Jan 30, 2009	10.66	10.66	10.53	10.57	1,143	-0.15(-1.44%)
Jan 29, 2009	10.88	10.88	10.72	10.72	697	-0.30(-2.71%)
Jan 28, 2009	10.94	11.02	10.94	11.02	989	+0.41(+3.83%)
Jan 27, 2009	10.63	10.63	10.55	10.61	1,727	+0.06(+0.56%)
Jan 26, 2009	10.71	10.71	10.50	10.55	1,067	+0.09(+0.83%)
Jan 23, 2009	10.28	10.61	10.28	10.47	4,269	-0.03(-0.25%)
Jan 22, 2009	10.49	10.63	10.29	10.50	11,414	-0.16(-1.46%)
Jan 21, 2009	10.54	10.66	10.39	10.65	3,314	+0.27(+2.65%)
Jan 20, 2009	10.60	10.64	10.38	10.38	1,024	-0.63(-5.77%)
Jan 16, 2009	11.06	11.06	10.75	11.01	6,473	+0.19(+1.72%)
Jan 15, 2009	10.60	10.94	10.43	10.82	19,281	+0.27(+2.60%)
Jan 14, 2009	10.74	10.74	10.54	10.55	12,714	-0.39(-3.52%)
Jan 13, 2009	10.97	10.99	10.83	10.94	2,617	+0.10(+0.94%)
Jan 12, 2009	11.08	11.08	10.81	10.83	2,936	-0.35(-3.11%)
Jan 09, 2009	11.12	11.50	11.12	11.18	13,540	-0.30(-2.63%)
Jan 08, 2009	11.30	11.48	11.30	11.48	1,059	+0.24(+2.12%)
Jan 07, 2009	11.42	11.43	11.24	11.25	27,683	-0.37(-3.15%)
Jan 06, 2009	11.70	11.70	11.53	11.61	6,775	+0.16(+1.37%)
Jan 05, 2009	11.45	11.54	11.38	11.45	5,064	-0.09(-0.82%)
Jan 02, 2009	11.31	11.56	11.31	11.55	2,217	+0.50(+4.57%)
Dec 31, 2008	11.02	11.08	11.00	11.04	7,561	+0.28(+2.57%)
Dec 30, 2008	10.61	10.77	10.60	10.77	1,991	+0.25(+2.41%)
Dec 29, 2008	10.52	10.54	10.40	10.51	4,677	-0.21(-1.96%)
Dec 26, 2008	10.70	10.72	10.63	10.72	7,201	+0.01(+0.08%)
Dec 24, 2008	10.70	10.72	10.68	10.72	7,719	+0.07(+0.69%)
Dec 23, 2008	11.35	11.35	10.62	10.64	1,367	+0.04(+0.35%)
Dec 22, 2008	10.81	10.81	10.55	10.60	5,489	-0.38(-3.42%)
Dec 19, 2008	11.15	11.15	10.91	10.98	5,608	-0.08(-0.74%)
Dec 18, 2008	11.19	11.23	10.93	11.06	22,977	-0.09(-0.84%)
Dec 17, 2008	11.00	11.21	11.00	11.16	14,896	+0.19(+1.77%)
Dec 16, 2008	10.60	10.96	10.60	10.96	1,955	+0.59(+5.65%)
Dec 15, 2008	10.46	10.46	10.38	10.38	2,786	-0.29(-2.74%)
Dec 12, 2008	10.54	10.67	10.48	10.67	1,836	+0.13(+1.22%)
Dec 11, 2008	10.92	10.95	10.54	10.54	4,796	-0.28(-2.62%)
Dec 10, 2008	10.76	10.97	10.76	10.82	9,328	+0.11(+1.03%)
Dec 09, 2008	10.92	10.92	10.66	10.71	2,267	-0.25(-2.26%)
Dec 08, 2008	10.93	10.98	10.88	10.96	1,202	+0.60(+5.75%)
Dec 05, 2008	9.882	10.37	9.882	10.37	2,199	+0.13(+1.24%)
Dec 04, 2008	10.41	10.42	10.24	10.24	8,197	-0.05(-0.44%)
Dec 03, 2008	9.946	10.29	9.873	10.28	13,758	+0.27(+2.65%)
Dec 02, 2008	9.964	10.07	9.881	10.02	4,703	+0.30(+3.05%)
Dec 01, 2008	10.18	10.22	9.722	9.722	3,699	-0.82(-7.76%)
Nov 28, 2008	10.49	10.54	10.48	10.54	2,185	-0.02(-0.17%)
Nov 26, 2008	9.955	10.56	9.955	10.56	12,245	+0.57(+5.68%)
Nov 25, 2008	9.992	10.05	9.845	9.992	24,930	-0.03(-0.27%)
Nov 24, 2008	9.388	10.02	9.388	10.02	1,999	+0.78(+8.42%)
Nov 21, 2008	9.068	9.241	8.802	9.241	4,132	+0.27(+2.96%)
Nov 20, 2008	9.388	9.608	8.958	8.976	15,053	-0.65(-6.75%)
Nov 19, 2008	10.12	10.13	9.626	9.626	3,017	-0.43(-4.28%)
Nov 18, 2008	10.36	10.36	9.983	10.06	4,417	-0.34(-3.26%)
Nov 17, 2008	10.40	10.40	10.33	10.39	2,786	-0.40(-3.73%)
Nov 14, 2008	10.88	11.14	10.46	10.80	5,699	+0.17(+1.56%)
Nov 13, 2008	10.35	10.63	10.13	10.63	21,705	+0.24(+2.31%)
Nov 12, 2008	10.62	10.71	10.39	10.39	24,840	-0.42(-3.91%)
Nov 11, 2008	10.98	10.98	10.76	10.81	1,352	-0.24(-2.16%)
Nov 10, 2008	11.48	11.48	11.05	11.05	950	-0.16(-1.47%)
Nov 07, 2008	11.28	11.36	11.19	11.22	5,072	+0.12(+1.07%)
Nov 06, 2008	11.25	11.26	11.08	11.10	1,905	-0.55(-4.71%)
Nov 05, 2008	12.22	12.22	11.65	11.65	7,079	-0.62(-5.07%)
Nov 04, 2008	12.07	12.29	12.07	12.27	6,851	+0.42(+3.55%)
Nov 03, 2008	11.97	12.01	11.83	11.85	1,587	-0.01(-0.12%)
Oct 31, 2008	11.53	11.95	11.53	11.86	8,039	+0.26(+2.26%)
Oct 30, 2008	11.68	11.68	11.31	11.60	9,394	+0.15(+1.27%)
Oct 29, 2008	10.92	11.58	10.91	11.46	25,068	+0.95(+9.06%)
Oct 28, 2008	10.23	10.50	9.974	10.50	9,194	+0.35(+3.47%)
Oct 27, 2008	10.42	10.42	10.01	10.15	5,177	-0.08(-0.76%)
Oct 24, 2008	9.498	10.28	9.498	10.23	3,107	-0.47(-4.36%)
Oct 23, 2008	10.88	10.91	10.29	10.70	29,610	-0.23(-2.09%)
Oct 22, 2008	11.20	11.20	10.63	10.93	19,656	-0.66(-5.72%)
Oct 21, 2008	12.06	12.11	11.56	11.59	11,321	-0.43(-3.54%)
Oct 20, 2008	11.91	12.01	11.68	12.01	3,193	+0.34(+2.89%)
Oct 17, 2008	11.48	12.72	11.46	11.68	24,443	+0.14(+1.23%)
Oct 16, 2008	11.30	11.53	10.71	11.53	10,759	+0.08(+0.68%)
Oct 15, 2008	12.01	14.57	11.46	11.46	11,644	-1.12(-8.88%)
Oct 14, 2008	13.19	13.23	12.38	12.57	7,590	-0.04(-0.33%)
Oct 13, 2008	12.03	12.61	12.03	12.61	22,045	+0.95(+8.12%)
Oct 10, 2008	11.16	11.90	10.71	11.67	12,537	-0.35(-2.89%)
Oct 09, 2008	12.39	12.39	11.84	12.01	4,491	-0.41(-3.29%)
Oct 08, 2008	12.06	12.80	12.04	12.42	12,378	-0.31(-2.40%)
Oct 07, 2008	13.16	13.68	12.73	12.73	1,828	-0.41(-3.13%)
Oct 06, 2008	13.33	13.47	12.60	13.14	9,829	-0.77(-5.57%)
Oct 03, 2008	14.52	14.52	13.91	13.91	8,444	-0.28(-1.96%)
Oct 02, 2008	14.43	14.43	14.19	14.19	555	-0.73(-4.92%)
Oct 01, 2008	15.10	15.11	14.88	14.93	28,030	-0.07(-0.48%)
Sep 30, 2008	14.70	15.05	14.65	15.00	6,650	+0.27(+1.86%)
Sep 29, 2008	15.55	15.55	14.64	14.72	13,105	-1.17(-7.37%)
Sep 26, 2008	15.76	15.92	15.65	15.89	4,373	+0.08(+0.48%)
Sep 25, 2008	15.35	16.04	15.29	15.82	8,410	+0.14(+0.92%)
Sep 24, 2008	15.72	15.81	15.63	15.67	12,480	+0.03(+0.18%)
Sep 23, 2008	15.90	15.90	15.56	15.65	12,573	-0.16(-1.04%)
Sep 22, 2008	16.01	16.31	15.61	15.81	7,636	-0.62(-3.79%)
Sep 19, 2008	17.29	20.05	16.38	16.43	21,752	+1.04(+6.78%)
Sep 18, 2008	15.67	15.67	15.39	15.39	3,219	-0.27(-1.70%)
Sep 17, 2008	16.13	16.13	15.66	15.66	7,340	-0.58(-3.56%)
Sep 16, 2008	16.27	16.27	16.01	16.23	3,521	+0.05(+0.29%)
Sep 15, 2008	16.23	16.49	16.15	16.19	4,103	-0.32(-1.92%)
Sep 12, 2008	16.32	16.51	16.32	16.50	9,546	+0.02(+0.14%)
Sep 11, 2008	16.08	16.48	16.08	16.48	12,276	+0.32(+1.98%)
Sep 10, 2008	16.10	16.28	16.05	16.16	14,755	-0.14(-0.84%)
Sep 09, 2008	16.52	16.52	16.29	16.30	2,308	+0.00(+0.01%)
Sep 08, 2008	16.48	16.53	16.27	16.29	4,293	-0.05(-0.29%)
Sep 05, 2008	16.16	16.34	16.02	16.34	16,935	+0.01(+0.06%)
Sep 04, 2008	16.67	16.67	16.33	16.33	2,783	-0.43(-2.57%)
Sep 03, 2008	16.77	16.90	16.65	16.76	17,709	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.