Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	22.31	22.34	22.26	22.30	11,194	+0.13(+0.57%)
Aug 30, 2012	22.17	22.26	22.17	22.17	26,141	-0.24(-1.05%)
Aug 29, 2012	22.26	22.41	22.26	22.41	4,671	+0.11(+0.49%)
Aug 27, 2012	22.42	22.42	22.29	22.30	9,269	-0.11(-0.50%)
Aug 24, 2012	22.17	22.44	22.17	22.41	3,153	+0.16(+0.71%)
Aug 23, 2012	22.31	22.32	22.20	22.25	16,357	-0.11(-0.50%)
Aug 22, 2012	22.36	22.44	22.30	22.37	15,924	+0.04(+0.17%)
Aug 21, 2012	22.40	22.50	22.31	22.33	4,635	-0.03(-0.16%)
Aug 20, 2012	22.44	22.44	22.27	22.36	10,678	-0.06(-0.29%)
Aug 17, 2012	22.45	22.48	22.43	22.43	1,952	-0.03(-0.13%)
Aug 16, 2012	22.32	22.46	22.25	22.46	2,974	+0.17(+0.78%)
Aug 15, 2012	22.14	22.31	22.14	22.28	14,599	+0.15(+0.66%)
Aug 14, 2012	22.21	22.24	22.14	22.14	4,209	+0.01(+0.06%)
Aug 13, 2012	22.02	22.13	21.99	22.12	5,515	+0.02(+0.07%)
Aug 10, 2012	22.06	22.11	21.99	22.11	6,225	+0.01(+0.06%)
Aug 09, 2012	22.14	22.14	22.06	22.10	1,346	-0.07(-0.30%)
Aug 08, 2012	22.14	22.20	22.14	22.16	3,279	-0.05(-0.25%)
Aug 07, 2012	21.96	22.27	21.96	22.22	4,278	+0.43(+1.96%)
Aug 06, 2012	21.80	21.84	21.79	21.79	11,939	+0.11(+0.51%)
Aug 03, 2012	21.72	21.76	21.68	21.68	9,316	+0.39(+1.84%)
Aug 02, 2012	21.24	21.33	21.19	21.29	22,964	-0.13(-0.61%)
Aug 01, 2012	21.43	21.46	21.42	21.42	2,278	-0.07(-0.31%)
Jul 31, 2012	21.56	21.56	21.48	21.48	12,592	-0.21(-0.98%)
Jul 30, 2012	21.81	21.85	21.67	21.70	11,481	-0.14(-0.62%)
Jul 27, 2012	21.45	21.83	21.45	21.83	3,689	+0.54(+2.55%)
Jul 26, 2012	21.23	21.33	21.08	21.29	4,875	+0.31(+1.48%)
Jul 25, 2012	21.00	21.00	20.84	20.98	6,400	+0.10(+0.47%)
Jul 24, 2012	21.02	21.02	20.84	20.88	4,649	-0.33(-1.55%)
Jul 23, 2012	20.98	21.21	20.98	21.21	1,010	-0.29(-1.34%)
Jul 20, 2012	21.78	21.78	21.50	21.50	6,961	-0.42(-1.91%)
Jul 19, 2012	21.89	21.96	21.84	21.92	3,204	+0.16(+0.73%)
Jul 18, 2012	21.76	21.85	21.76	21.76	6,687	+0.13(+0.58%)
Jul 17, 2012	21.50	21.64	21.50	21.64	544	+0.22(+1.02%)
Jul 16, 2012	21.55	21.55	21.42	21.42	3,753	-0.15(-0.69%)
Jul 13, 2012	21.39	21.57	21.39	21.57	116,685	+0.18(+0.83%)
Jul 12, 2012	21.13	21.42	21.13	21.39	2,480	+0.04(+0.20%)
Jul 11, 2012	21.51	21.54	21.33	21.35	38,496	-0.10(-0.45%)
Jul 10, 2012	21.46	21.46	21.44	21.44	11,501	-0.30(-1.37%)
Jul 09, 2012	21.74	21.75	21.71	21.74	1,666	-0.09(-0.43%)
Jul 06, 2012	22.07	22.08	21.80	21.84	9,030	-0.27(-1.22%)
Jul 05, 2012	22.08	22.15	21.95	22.10	102,228	+0.06(+0.25%)
Jul 03, 2012	21.89	22.05	21.89	22.05	11,901	+0.22(+1.00%)
Jul 02, 2012	21.70	21.83	21.70	21.83	5,798	+0.06(+0.28%)
Jun 29, 2012	21.59	21.77	21.59	21.77	18,197	+0.59(+2.77%)
Jun 28, 2012	21.01	21.18	21.00	21.18	4,742	-0.25(-1.17%)
Jun 27, 2012	21.52	21.54	21.38	21.44	6,524	-0.03(-0.13%)
Jun 26, 2012	21.24	21.47	21.24	21.46	6,805	+0.27(+1.27%)
Jun 25, 2012	21.31	21.31	21.12	21.19	7,027	-0.34(-1.60%)
Jun 22, 2012	21.37	21.54	21.34	21.54	5,336	+0.21(+1.00%)
Jun 21, 2012	21.89	21.89	21.32	21.32	497,612	-0.59(-2.69%)
Jun 20, 2012	21.92	22.00	21.83	21.91	202,123	-0.01(-0.04%)
Jun 19, 2012	21.75	21.95	21.75	21.92	5,501	+0.29(+1.36%)
Jun 18, 2012	21.43	21.65	21.43	21.63	4,147	+0.22(+1.02%)
Jun 15, 2012	21.33	21.41	21.32	21.41	11,568	+0.20(+0.94%)
Jun 14, 2012	20.97	21.21	20.97	21.21	9,969	+0.28(+1.34%)
Jun 13, 2012	21.14	21.20	20.91	20.93	9,152	-0.21(-1.00%)
Jun 12, 2012	20.93	21.14	20.93	21.14	6,113	+0.11(+0.50%)
Jun 11, 2012	21.13	21.18	20.99	21.03	8,445	-0.22(-1.04%)
Jun 08, 2012	21.22	21.25	21.22	21.25	966	+0.15(+0.70%)
Jun 07, 2012	21.40	21.40	21.10	21.11	9,640	-0.02(-0.09%)
Jun 06, 2012	20.92	21.22	20.92	21.12	12,299	+0.42(+2.05%)
Jun 05, 2012	20.56	20.73	20.55	20.70	10,567	+0.17(+0.83%)
Jun 04, 2012	20.47	20.60	20.37	20.53	95,006	+0.06(+0.28%)
Jun 01, 2012	20.65	20.65	20.45	20.47	122,165	-0.62(-2.96%)
May 31, 2012	20.94	21.10	20.93	21.10	2,457	-0.09(-0.42%)
May 30, 2012	21.25	21.25	21.07	21.19	6,020	-0.17(-0.78%)
May 29, 2012	21.46	21.46	21.35	21.35	747	+0.03(+0.15%)
May 25, 2012	21.31	21.34	21.28	21.32	3,864	+0.11(+0.51%)
May 24, 2012	21.29	21.29	21.11	21.21	4,353	+0.01(+0.05%)
May 23, 2012	20.99	21.20	20.90	21.20	13,684	+0.05(+0.24%)
May 22, 2012	21.23	21.27	21.14	21.15	23,180	+0.04(+0.20%)
May 21, 2012	20.64	21.11	20.64	21.11	3,107	+0.52(+2.50%)
May 18, 2012	20.87	20.90	20.60	20.60	4,635	-0.27(-1.31%)
May 17, 2012	21.25	21.34	20.87	20.87	3,692	-0.49(-2.28%)
May 16, 2012	21.47	21.53	21.36	21.36	1,758	-0.02(-0.11%)
May 15, 2012	21.51	21.63	21.36	21.38	8,270	-0.12(-0.54%)
May 14, 2012	21.44	21.57	21.44	21.50	5,795	-0.17(-0.79%)
May 11, 2012	21.51	21.83	21.51	21.67	10,438	+0.09(+0.40%)
May 10, 2012	21.60	21.70	21.58	21.58	12,359	+0.07(+0.35%)
May 09, 2012	21.30	21.54	21.29	21.50	30,441	-0.16(-0.73%)
May 08, 2012	21.65	21.66	21.28	21.66	3,622	-0.23(-1.07%)
May 07, 2012	21.71	21.93	21.71	21.90	8,774	+0.19(+0.89%)
May 04, 2012	21.89	21.89	21.70	21.71	9,737	-0.39(-1.78%)
May 03, 2012	22.48	22.48	22.10	22.10	58,760	-0.50(-2.22%)
May 02, 2012	22.45	22.60	22.40	22.60	11,475	+0.02(+0.08%)
May 01, 2012	22.69	22.69	22.58	22.58	10,777	+0.12(+0.54%)
Apr 30, 2012	22.43	22.52	22.40	22.46	60,808	+0.01(+0.04%)
Apr 27, 2012	22.38	22.47	22.38	22.45	5,626	+0.45(+2.07%)
Apr 26, 2012	21.92	22.03	21.92	22.00	1,855	+0.07(+0.34%)
Apr 25, 2012	21.76	21.92	21.76	21.92	3,170	+0.28(+1.29%)
Apr 24, 2012	21.66	21.74	21.64	21.64	2,015	-0.07(-0.30%)
Apr 23, 2012	21.72	21.72	21.58	21.71	2,692	-0.23(-1.06%)
Apr 20, 2012	22.02	22.07	21.94	21.94	3,555	-0.02(-0.08%)
Apr 19, 2012	22.06	22.06	21.90	21.96	3,393	-0.14(-0.63%)
Apr 18, 2012	22.02	22.10	22.02	22.10	538	+0.04(+0.18%)
Apr 17, 2012	21.91	22.10	21.91	22.06	1,376	+0.35(+1.60%)
Apr 16, 2012	21.76	21.76	21.63	21.71	11,028	-0.16(-0.72%)
Apr 13, 2012	21.90	21.98	21.87	21.87	4,266	-0.19(-0.88%)
Apr 12, 2012	21.80	22.07	21.80	22.06	1,181	+0.27(+1.24%)
Apr 11, 2012	21.89	21.89	21.77	21.79	3,567	+0.18(+0.84%)
Apr 10, 2012	21.88	21.93	21.56	21.61	33,170	-0.46(-2.08%)
Apr 09, 2012	22.07	22.07	21.96	22.07	3,976	-0.22(-0.97%)
Apr 05, 2012	22.20	22.30	22.20	22.28	7,005	+0.12(+0.54%)
Apr 04, 2012	22.37	22.37	22.14	22.16	3,726	-0.28(-1.24%)
Apr 03, 2012	22.49	22.54	22.41	22.44	2,121	-0.10(-0.45%)
Apr 02, 2012	22.36	22.59	22.33	22.54	7,156	+0.14(+0.62%)
Mar 30, 2012	22.29	22.46	22.29	22.41	4,249	+0.03(+0.12%)
Mar 29, 2012	22.28	22.38	22.18	22.38	3,858	-0.06(-0.25%)
Mar 28, 2012	22.69	22.69	22.30	22.43	10,200	-0.30(-1.31%)
Mar 27, 2012	22.74	22.75	22.70	22.73	7,696	+0.01(+0.04%)
Mar 26, 2012	22.58	22.72	22.58	22.72	1,005	+0.33(+1.49%)
Mar 23, 2012	22.32	22.39	22.32	22.39	5,446	-0.03(-0.14%)
Mar 22, 2012	22.28	22.43	22.28	22.42	15,059	-0.14(-0.60%)
Mar 21, 2012	22.45	22.56	22.43	22.55	4,145	+0.13(+0.58%)
Mar 20, 2012	22.34	22.43	22.34	22.42	4,427	-0.06(-0.29%)
Mar 19, 2012	22.38	22.54	22.38	22.49	6,103	+0.09(+0.41%)
Mar 16, 2012	22.41	22.44	22.40	22.40	1,921	+0.00(+0.01%)
Mar 15, 2012	22.30	22.39	22.30	22.39	2,322	+0.15(+0.66%)
Mar 14, 2012	22.39	22.39	22.25	22.25	4,191	-0.03(-0.13%)
Mar 13, 2012	22.22	22.28	22.21	22.28	760	+0.20(+0.93%)
Mar 12, 2012	22.18	22.20	22.06	22.07	3,487	-0.12(-0.52%)
Mar 09, 2012	22.12	22.20	22.09	22.19	5,735	+0.12(+0.52%)
Mar 08, 2012	21.95	22.08	21.95	22.07	2,625	+0.23(+1.06%)
Mar 07, 2012	21.77	21.84	21.74	21.84	1,227	+0.11(+0.50%)
Mar 06, 2012	21.82	21.83	21.70	21.73	52,033	-0.35(-1.59%)
Mar 05, 2012	22.18	22.27	22.00	22.08	13,967	-0.15(-0.67%)
Mar 02, 2012	22.22	22.28	22.18	22.23	14,086	+0.06(+0.29%)
Mar 01, 2012	22.02	22.20	22.02	22.16	2,326	+0.13(+0.58%)
Feb 29, 2012	22.11	22.11	21.96	22.04	51,132	-0.07(-0.33%)
Feb 28, 2012	22.02	22.14	22.02	22.11	4,682	+0.09(+0.42%)
Feb 27, 2012	21.86	22.05	21.78	22.02	7,539	+0.06(+0.25%)
Feb 24, 2012	21.97	22.03	21.96	21.96	6,519	+0.01(+0.03%)
Feb 23, 2012	21.77	21.97	21.77	21.95	5,565	+0.20(+0.90%)
Feb 22, 2012	21.73	21.76	21.67	21.76	3,334	+0.03(+0.13%)
Feb 21, 2012	21.98	21.98	21.73	21.73	13,661	-0.16(-0.74%)
Feb 17, 2012	21.94	21.94	21.87	21.89	16,500	-0.05(-0.23%)
Feb 16, 2012	21.76	21.96	21.76	21.94	2,458	+0.18(+0.81%)
Feb 15, 2012	21.91	21.94	21.76	21.76	25,484	+0.01(+0.04%)
Feb 14, 2012	21.70	21.78	21.69	21.76	2,954	+0.04(+0.17%)
Feb 13, 2012	21.66	21.73	21.66	21.72	26,813	+0.20(+0.94%)
Feb 10, 2012	21.50	21.54	21.43	21.52	14,155	-0.23(-1.06%)
Feb 09, 2012	21.66	21.75	21.53	21.75	21,125	+0.09(+0.43%)
Feb 08, 2012	21.66	21.71	21.52	21.65	43,465	-0.02(-0.09%)
Feb 07, 2012	21.64	21.74	21.64	21.67	39,417	-0.05(-0.21%)
Feb 06, 2012	21.63	21.74	21.63	21.72	7,141	-0.02(-0.08%)
Feb 03, 2012	21.65	21.74	21.65	21.73	5,143	+0.30(+1.41%)
Feb 02, 2012	21.40	21.44	21.35	21.43	2,937	+0.12(+0.56%)
Feb 01, 2012	21.25	21.37	21.25	21.31	7,098	+0.20(+0.92%)
Jan 31, 2012	21.25	21.25	21.01	21.12	12,868	+0.03(+0.14%)
Jan 30, 2012	21.12	21.12	20.98	21.09	40,905	-0.21(-1.00%)
Jan 27, 2012	21.09	21.30	21.09	21.30	38,074	+0.14(+0.68%)
Jan 26, 2012	21.25	21.33	21.07	21.15	14,488	+0.07(+0.31%)
Jan 25, 2012	20.92	21.09	20.88	21.09	11,958	+0.16(+0.75%)
Jan 24, 2012	20.77	20.93	20.77	20.93	2,891	+0.03(+0.13%)
Jan 23, 2012	20.97	21.07	20.84	20.90	3,069	-0.08(-0.40%)
Jan 20, 2012	20.96	21.00	20.94	20.99	3,828	-0.06(-0.26%)
Jan 19, 2012	20.98	21.06	20.94	21.04	9,430	+0.19(+0.89%)
Jan 18, 2012	20.71	20.86	20.68	20.86	22,106	+0.30(+1.47%)
Jan 17, 2012	20.56	20.63	20.55	20.55	6,960	+0.22(+1.07%)
Jan 13, 2012	20.29	20.34	20.21	20.34	6,982	-0.07(-0.37%)
Jan 12, 2012	20.20	20.41	20.20	20.41	7,471	+0.12(+0.57%)
Jan 11, 2012	20.23	20.31	20.23	20.29	106,988	+0.13(+0.63%)
Jan 10, 2012	20.13	20.21	20.09	20.17	2,063	+0.23(+1.15%)
Jan 09, 2012	19.84	19.95	19.74	19.94	5,121	+0.15(+0.76%)
Jan 06, 2012	19.77	19.90	19.77	19.79	5,834	+0.03(+0.17%)
Jan 05, 2012	19.49	19.75	19.49	19.75	2,724	+0.16(+0.82%)
Jan 04, 2012	19.60	19.61	19.56	19.59	2,356	+0.31(+1.59%)
Dec 30, 2011	19.33	19.41	19.29	19.29	4,448	-0.05(-0.24%)
Dec 29, 2011	19.23	19.34	19.20	19.33	2,896	+0.10(+0.53%)
Dec 28, 2011	19.54	19.54	19.19	19.23	43,694	-0.32(-1.61%)
Dec 27, 2011	19.51	19.58	19.47	19.55	7,908	-0.01(-0.05%)
Dec 23, 2011	19.49	19.56	19.44	19.56	2,668	+0.24(+1.26%)
Dec 21, 2011	19.39	19.39	17.82	19.31	3,939	-0.06(-0.29%)
Dec 20, 2011	19.25	19.38	19.25	19.37	4,373	+0.56(+2.95%)
Dec 19, 2011	19.09	19.09	18.81	18.81	6,325	-0.17(-0.91%)
Dec 16, 2011	19.07	19.22	18.99	18.99	2,798	-0.00(-0.02%)
Dec 15, 2011	18.93	18.99	18.93	18.99	817	+0.06(+0.29%)
Dec 14, 2011	18.96	18.96	18.85	18.93	8,660	-0.28(-1.46%)
Dec 13, 2011	19.56	19.57	19.21	19.21	7,755	-0.11(-0.59%)
Dec 12, 2011	19.39	19.39	19.27	19.33	7,080	-0.24(-1.20%)
Dec 09, 2011	19.63	19.63	19.56	19.56	2,774	+0.22(+1.15%)
Dec 08, 2011	19.61	19.63	19.34	19.34	1,083	-0.38(-1.95%)
Dec 07, 2011	19.68	19.78	19.51	19.73	15,926	-0.05(-0.26%)
Dec 06, 2011	19.81	19.81	19.71	19.78	12,621	-0.02(-0.09%)
Dec 05, 2011	19.91	19.92	19.76	19.79	2,948	+0.20(+1.04%)
Dec 02, 2011	19.83	19.86	19.59	19.59	7,187	-0.06(-0.33%)
Dec 01, 2011	19.64	19.66	19.64	19.66	1,054	+0.07(+0.36%)
Nov 30, 2011	19.43	19.59	19.43	19.59	3,840	+0.71(+3.74%)
Nov 29, 2011	18.98	19.04	18.87	18.88	17,543	+0.07(+0.39%)
Nov 28, 2011	19.00	19.01	18.80	18.80	158,763	+0.38(+2.04%)
Nov 25, 2011	18.39	18.44	18.39	18.43	343	-0.14(-0.77%)
Nov 23, 2011	18.50	18.57	18.50	18.57	2,190	-0.20(-1.09%)
Nov 22, 2011	18.86	18.87	18.71	18.78	2,080	-0.03(-0.15%)
Nov 21, 2011	18.77	18.87	18.64	18.80	33,668	-0.26(-1.36%)
Nov 18, 2011	19.25	19.25	19.04	19.06	42,887	-0.11(-0.58%)
Nov 17, 2011	19.35	19.45	19.16	19.18	12,810	-0.32(-1.62%)
Nov 16, 2011	19.77	19.83	19.49	19.49	29,977	-0.44(-2.22%)
Nov 15, 2011	19.71	19.99	19.68	19.93	6,491	+0.07(+0.36%)
Nov 14, 2011	19.92	19.92	19.82	19.86	1,274	-0.21(-1.03%)
Nov 11, 2011	19.87	20.08	19.84	20.07	2,136	+0.38(+1.95%)
Nov 10, 2011	19.84	19.84	19.52	19.68	6,770	-0.03(-0.15%)
Nov 09, 2011	19.99	20.02	19.71	19.71	37,930	-0.78(-3.80%)
Nov 08, 2011	20.43	20.50	20.15	20.49	17,813	+0.26(+1.28%)
Nov 07, 2011	20.26	20.26	20.04	20.23	872	-0.01(-0.04%)
Nov 04, 2011	20.16	20.30	19.99	20.24	19,210	+0.01(+0.04%)
Nov 03, 2011	20.03	20.23	19.84	20.23	2,230	+0.31(+1.55%)
Nov 02, 2011	20.02	20.05	19.77	19.93	18,709	+0.17(+0.84%)
Nov 01, 2011	19.82	19.95	19.76	19.76	17,545	-0.53(-2.60%)
Oct 31, 2011	20.58	20.58	20.29	20.29	32,505	-0.37(-1.79%)
Oct 28, 2011	20.70	20.74	20.63	20.66	7,660	-0.15(-0.74%)
Oct 27, 2011	20.75	20.91	20.50	20.81	108,172	+0.63(+3.10%)
Oct 26, 2011	20.28	20.28	19.86	20.18	19,187	+0.11(+0.55%)
Oct 25, 2011	20.46	20.46	20.07	20.07	63,754	-0.51(-2.48%)
Oct 24, 2011	20.19	20.63	20.19	20.58	27,659	+0.45(+2.25%)
Oct 21, 2011	19.95	20.18	19.90	20.13	210,717	+0.41(+2.07%)
Oct 20, 2011	19.66	19.77	19.42	19.72	56,384	+0.05(+0.24%)
Oct 19, 2011	19.90	20.04	19.67	19.67	39,675	-0.26(-1.31%)
Oct 18, 2011	19.64	19.94	19.45	19.93	4,347	+0.35(+1.80%)
Oct 17, 2011	19.84	19.86	19.58	19.58	6,892	-0.40(-2.00%)
Oct 14, 2011	19.99	19.99	19.80	19.98	39,772	+0.26(+1.31%)
Oct 13, 2011	19.72	19.81	19.70	19.72	6,635	-0.03(-0.14%)
Oct 12, 2011	19.81	19.90	19.72	19.75	20,169	+0.15(+0.76%)
Oct 11, 2011	19.43	19.64	19.43	19.60	25,018	+0.09(+0.47%)
Oct 10, 2011	19.33	19.54	19.33	19.51	6,360	+0.50(+2.63%)
Oct 07, 2011	19.26	19.26	18.92	19.01	36,309	-0.27(-1.39%)
Oct 06, 2011	18.79	19.28	18.79	19.28	20,968	+0.48(+2.56%)
Oct 05, 2011	18.29	18.80	18.29	18.80	8,203	+0.42(+2.27%)
Oct 04, 2011	17.77	18.38	17.59	18.38	82,233	+0.41(+2.30%)
Oct 03, 2011	18.46	18.58	17.97	17.97	32,747	-0.73(-3.89%)
Sep 30, 2011	18.71	18.91	18.62	18.69	37,755	-0.32(-1.69%)
Sep 29, 2011	19.59	19.59	18.68	19.01	18,132	-0.23(-1.22%)
Sep 28, 2011	19.83	19.87	19.24	19.25	22,224	-0.43(-2.17%)
Sep 27, 2011	19.74	19.81	19.68	19.68	1,497	+0.29(+1.49%)
Sep 26, 2011	19.26	19.39	18.84	19.39	2,617	+0.32(+1.69%)
Sep 23, 2011	18.86	19.15	18.83	19.07	13,193	+0.35(+1.89%)
Sep 22, 2011	19.05	19.16	18.71	18.71	9,066	-0.92(-4.67%)
Sep 21, 2011	20.10	20.10	19.63	19.63	5,492	-0.54(-2.66%)
Sep 20, 2011	20.51	20.51	20.17	20.17	1,129	-0.06(-0.29%)
Sep 19, 2011	20.07	20.23	20.06	20.23	1,990	-0.19(-0.94%)
Sep 16, 2011	20.31	20.42	20.31	20.42	2,208	+0.07(+0.36%)
Sep 15, 2011	20.11	20.34	20.11	20.34	1,298	+0.12(+0.58%)
Sep 14, 2011	19.77	20.27	19.77	20.22	3,267	+0.47(+2.35%)
Sep 13, 2011	19.68	19.76	19.68	19.76	1,481	+0.25(+1.28%)
Sep 12, 2011	19.40	19.51	19.16	19.51	2,835	+0.16(+0.81%)
Sep 09, 2011	19.70	19.70	19.30	19.35	40,622	-0.57(-2.85%)
Sep 08, 2011	20.10	20.15	19.91	19.92	3,156	-0.13(-0.63%)
Sep 07, 2011	19.88	20.05	19.86	20.05	3,181	+0.46(+2.37%)
Sep 06, 2011	19.03	19.58	18.90	19.58	28,954	+0.01(+0.05%)
Sep 02, 2011	19.81	19.81	19.56	19.57	2,631	-0.54(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.