Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	38.74	38.80	38.60	38.80	4,679	-0.05(-0.12%)
Aug 30, 2016	38.96	39.04	38.75	38.84	12,452	-0.11(-0.29%)
Aug 29, 2016	38.93	39.07	38.93	38.96	12,030	-0.01(-0.02%)
Aug 26, 2016	39.07	39.25	38.79	38.97	11,055	+0.00(+0.00%)
Aug 25, 2016	39.16	39.16	38.88	38.97	6,085	-0.15(-0.39%)
Aug 24, 2016	39.47	39.60	39.09	39.12	9,386	-0.42(-1.06%)
Aug 23, 2016	39.59	39.68	39.51	39.54	9,278	+0.05(+0.12%)
Aug 22, 2016	39.50	39.52	39.37	39.50	7,214	+0.18(+0.47%)
Aug 19, 2016	39.40	39.47	39.31	39.31	4,199	-0.10(-0.25%)
Aug 18, 2016	39.42	39.50	39.40	39.41	28,254	+0.06(+0.15%)
Aug 17, 2016	39.27	39.35	39.07	39.35	15,560	-0.01(-0.04%)
Aug 16, 2016	39.57	39.57	39.32	39.37	28,484	-0.28(-0.71%)
Aug 15, 2016	39.57	39.74	39.57	39.65	10,696	+0.22(+0.56%)
Aug 12, 2016	39.27	39.43	39.27	39.43	3,489	+0.02(+0.05%)
Aug 11, 2016	39.27	39.41	39.27	39.41	5,749	+0.28(+0.71%)
Aug 10, 2016	39.35	39.35	39.12	39.13	10,015	-0.11(-0.29%)
Aug 09, 2016	39.29	39.42	39.23	39.25	13,762	-0.03(-0.07%)
Aug 08, 2016	39.42	39.44	39.22	39.28	6,063	-0.15(-0.39%)
Aug 05, 2016	39.57	39.57	39.42	39.43	17,493	+0.20(+0.51%)
Aug 04, 2016	39.26	39.26	39.10	39.23	6,843	-0.12(-0.31%)
Aug 03, 2016	39.17	39.38	39.17	39.35	3,881	+0.14(+0.36%)
Aug 02, 2016	39.52	39.52	38.92	39.21	7,401	-0.34(-0.87%)
Aug 01, 2016	39.54	39.77	39.48	39.55	18,910	+0.03(+0.07%)
Jul 29, 2016	39.48	39.55	39.39	39.52	6,324	-0.06(-0.15%)
Jul 28, 2016	39.47	39.58	39.31	39.58	8,394	+0.11(+0.27%)
Jul 27, 2016	39.56	39.56	39.31	39.48	12,556	+0.02(+0.05%)
Jul 26, 2016	39.51	39.56	39.36	39.46	4,601	+0.10(+0.24%)
Jul 25, 2016	39.30	39.36	39.28	39.36	14,990	+0.03(+0.07%)
Jul 22, 2016	39.08	39.36	39.08	39.33	25,470	+0.24(+0.61%)
Jul 21, 2016	39.18	39.25	38.99	39.09	30,093	-0.02(-0.05%)
Jul 20, 2016	38.84	39.13	38.77	39.11	6,232	+0.36(+0.94%)
Jul 19, 2016	38.86	38.86	38.71	38.75	2,130	-0.28(-0.71%)
Jul 18, 2016	38.92	39.07	38.92	39.03	4,254	+0.11(+0.27%)
Jul 15, 2016	39.02	39.05	38.87	38.92	22,484	-0.06(-0.15%)
Jul 14, 2016	38.91	39.00	38.89	38.98	11,313	+0.24(+0.62%)
Jul 13, 2016	38.92	38.92	38.74	38.74	13,420	-0.12(-0.31%)
Jul 12, 2016	38.81	38.95	38.81	38.86	7,020	+0.22(+0.56%)
Jul 11, 2016	38.60	38.72	38.51	38.64	6,181	+0.20(+0.51%)
Jul 08, 2016	38.04	38.49	37.79	38.45	19,355	+0.66(+1.74%)
Jul 07, 2016	37.57	37.83	37.57	37.79	15,180	+0.50(+1.34%)
Jul 05, 2016	37.32	37.36	37.09	37.29	7,372	-0.30(-0.79%)
Jul 01, 2016	37.23	37.59	37.59	37.59	31,116	+0.41(+1.11%)
Jun 30, 2016	36.71	37.19	36.70	37.18	21,073	+0.44(+1.20%)
Jun 29, 2016	36.37	36.84	36.37	36.74	49,811	+0.72(+1.99%)
Jun 28, 2016	35.59	36.03	35.59	36.02	30,447	+0.82(+2.34%)
Jun 27, 2016	35.80	35.80	35.03	35.20	33,052	-0.90(-2.49%)
Jun 24, 2016	36.27	36.80	36.03	36.10	16,051	-1.66(-4.39%)
Jun 23, 2016	37.51	37.75	37.47	37.75	5,453	+0.56(+1.52%)
Jun 22, 2016	37.18	37.37	37.09	37.19	49,464	-0.05(-0.12%)
Jun 21, 2016	37.38	37.38	37.09	37.23	17,136	-0.12(-0.33%)
Jun 20, 2016	37.55	37.72	37.33	37.36	25,374	+0.38(+1.03%)
Jun 17, 2016	37.18	37.22	36.95	36.98	14,806	-0.27(-0.72%)
Jun 16, 2016	36.92	37.27	36.76	37.24	19,079	+0.11(+0.28%)
Jun 15, 2016	37.36	37.39	37.14	37.14	19,461	-0.06(-0.15%)
Jun 14, 2016	37.13	37.32	36.96	37.20	22,199	-0.05(-0.13%)
Jun 13, 2016	37.43	37.56	37.24	37.24	10,288	-0.29(-0.76%)
Jun 10, 2016	37.68	37.68	37.41	37.53	8,294	-0.66(-1.72%)
Jun 09, 2016	38.20	38.34	38.02	38.19	22,715	-0.16(-0.41%)
Jun 08, 2016	38.33	38.45	38.26	38.34	49,634	-0.03(-0.07%)
Jun 07, 2016	38.48	38.53	38.36	38.37	31,474	-0.21(-0.55%)
Jun 06, 2016	38.50	38.67	38.33	38.58	6,804	+0.19(+0.50%)
Jun 03, 2016	38.09	38.45	38.08	38.39	10,350	-0.24(-0.62%)
Jun 02, 2016	38.22	38.63	38.21	38.63	10,997	+0.37(+0.98%)
Jun 01, 2016	37.94	38.27	37.94	38.26	13,406	+0.10(+0.25%)
May 31, 2016	38.18	38.18	37.99	38.16	27,365	+0.11(+0.28%)
May 27, 2016	37.99	38.06	38.06	38.06	9,512	+0.36(+0.96%)
May 26, 2016	37.66	37.75	37.62	37.69	12,522	+0.08(+0.20%)
May 25, 2016	37.46	37.70	37.46	37.62	11,700	+0.21(+0.56%)
May 24, 2016	37.02	37.44	37.02	37.41	11,414	+0.72(+1.96%)
May 23, 2016	36.90	36.96	36.69	36.69	19,787	-0.11(-0.29%)
May 20, 2016	36.39	36.88	36.39	36.79	18,067	+0.36(+1.00%)
May 19, 2016	36.54	36.66	36.20	36.43	149,536	-0.29(-0.78%)
May 18, 2016	36.55	36.90	36.47	36.72	20,949	+0.03(+0.08%)
May 17, 2016	36.99	37.12	36.68	36.69	10,423	-0.41(-1.11%)
May 16, 2016	36.68	37.19	36.68	37.10	15,378	+0.43(+1.17%)
May 13, 2016	36.68	36.93	36.62	36.67	24,490	-0.20(-0.55%)
May 12, 2016	37.12	37.12	36.63	36.87	13,749	-0.11(-0.31%)
May 11, 2016	37.43	37.50	36.98	36.98	51,508	-0.56(-1.50%)
May 10, 2016	37.16	37.55	37.13	37.55	14,487	+0.47(+1.26%)
May 09, 2016	37.13	37.23	37.13	37.08	34,428	+0.15(+0.41%)
May 06, 2016	36.59	36.98	36.54	36.93	40,041	+0.00(+0.00%)
May 05, 2016	37.00	37.15	36.90	36.93	13,350	+0.01(+0.03%)
May 04, 2016	37.09	37.15	36.85	36.92	57,320	-0.45(-1.20%)
May 03, 2016	37.40	37.59	37.25	37.37	33,141	-0.40(-1.06%)
May 02, 2016	37.45	37.78	37.37	37.77	5,763	+0.40(+1.08%)
Apr 29, 2016	37.65	37.67	37.05	37.37	38,692	-0.41(-1.09%)
Apr 28, 2016	38.00	38.27	37.71	37.78	35,266	-0.35(-0.93%)
Apr 27, 2016	38.11	38.28	37.92	38.13	30,657	-0.01(-0.03%)
Apr 26, 2016	38.29	38.31	38.03	38.14	8,190	-0.08(-0.20%)
Apr 25, 2016	38.27	38.37	38.12	38.22	21,612	-0.20(-0.52%)
Apr 22, 2016	38.38	38.46	38.13	38.42	16,135	+0.00(+0.00%)
Apr 21, 2016	38.39	38.53	38.21	38.42	16,781	+0.10(+0.25%)
Apr 20, 2016	38.30	38.46	38.18	38.32	17,641	+0.11(+0.28%)
Apr 19, 2016	38.54	38.54	38.15	38.22	92,325	-0.41(-1.06%)
Apr 18, 2016	38.17	38.63	38.17	38.63	65,764	+0.32(+0.82%)
Apr 15, 2016	38.30	38.34	38.18	38.31	11,044	-0.04(-0.10%)
Apr 14, 2016	38.32	38.49	38.30	38.35	25,932	-0.01(-0.02%)
Apr 13, 2016	38.02	38.39	38.02	38.36	12,757	+0.53(+1.39%)
Apr 12, 2016	37.43	37.84	37.39	37.84	8,431	+0.42(+1.13%)
Apr 11, 2016	37.91	38.02	37.42	37.42	8,218	-0.33(-0.89%)
Apr 08, 2016	38.08	38.08	37.63	37.75	4,015	+0.03(+0.08%)
Apr 07, 2016	38.30	38.37	37.62	37.72	20,741	-0.67(-1.74%)
Apr 06, 2016	37.87	38.39	37.73	38.39	44,833	+0.80(+2.14%)
Apr 05, 2016	37.64	37.75	37.52	37.59	17,313	-0.36(-0.96%)
Apr 04, 2016	38.17	38.17	37.94	37.95	23,812	-0.15(-0.40%)
Apr 01, 2016	37.51	38.15	37.51	38.10	30,909	+0.40(+1.07%)
Mar 31, 2016	37.62	37.89	37.62	37.70	6,781	+0.08(+0.20%)
Mar 30, 2016	37.75	37.87	37.60	37.63	9,445	+0.12(+0.32%)
Mar 29, 2016	37.01	37.57	36.98	37.51	60,586	+0.45(+1.23%)
Mar 28, 2016	37.25	37.26	37.04	37.05	52,338	-0.02(-0.05%)
Mar 24, 2016	36.85	37.07	37.07	37.07	25,191	-0.04(-0.10%)
Mar 23, 2016	37.43	37.43	37.11	37.11	10,873	-0.47(-1.24%)
Mar 22, 2016	37.19	37.66	37.19	37.58	8,074	+0.01(+0.03%)
Mar 21, 2016	37.53	37.60	37.40	37.57	14,343	+0.15(+0.41%)
Mar 18, 2016	37.26	37.52	37.19	37.41	77,398	+0.23(+0.62%)
Mar 17, 2016	37.19	37.27	36.92	37.18	12,402	-0.06(-0.15%)
Mar 16, 2016	36.92	37.32	36.89	37.24	36,883	+0.28(+0.75%)
Mar 15, 2016	37.17	37.17	36.91	36.96	42,307	-0.37(-1.00%)
Mar 14, 2016	37.19	37.41	37.12	37.34	11,034	+0.09(+0.23%)
Mar 11, 2016	36.97	37.25	36.95	37.25	8,001	+0.78(+2.15%)
Mar 10, 2016	36.85	36.94	36.23	36.47	16,392	-0.12(-0.34%)
Mar 09, 2016	36.75	36.75	36.43	36.59	111,883	+0.00(+0.00%)
Mar 08, 2016	36.89	36.89	36.59	36.59	19,132	-0.45(-1.22%)
Mar 07, 2016	36.73	37.29	36.73	37.04	12,094	+0.03(+0.09%)
Mar 04, 2016	37.00	37.24	36.86	37.01	16,413	-0.05(-0.14%)
Mar 03, 2016	36.91	37.06	36.82	37.06	84,028	+0.07(+0.19%)
Mar 02, 2016	37.00	37.01	36.75	36.99	21,059	-0.05(-0.13%)
Mar 01, 2016	36.45	37.05	36.34	37.04	20,096	+0.93(+2.57%)
Feb 29, 2016	36.45	36.57	36.11	36.11	13,302	-0.36(-1.00%)
Feb 26, 2016	36.56	36.59	36.41	36.48	42,747	+0.04(+0.11%)
Feb 25, 2016	36.15	36.44	35.96	36.44	13,507	+0.37(+1.03%)
Feb 24, 2016	35.22	36.10	35.13	36.07	43,268	+0.23(+0.64%)
Feb 23, 2016	35.91	36.05	35.72	35.83	343,194	-0.31(-0.85%)
Feb 22, 2016	36.00	36.14	35.88	36.14	52,183	+0.64(+1.80%)
Feb 19, 2016	35.14	35.50	35.02	35.50	28,333	+0.15(+0.43%)
Feb 18, 2016	35.86	35.86	35.34	35.35	87,283	-0.49(-1.36%)
Feb 17, 2016	35.38	35.86	35.38	35.84	22,313	+0.96(+2.74%)
Feb 16, 2016	34.52	34.88	34.42	34.88	66,761	+0.79(+2.33%)
Feb 12, 2016	33.67	34.09	34.09	34.09	75,199	+0.55(+1.62%)
Feb 11, 2016	33.07	33.54	33.06	33.54	106,965	-0.02(-0.06%)
Feb 10, 2016	33.81	34.17	33.54	33.56	80,542	+0.10(+0.29%)
Feb 09, 2016	32.99	33.81	32.99	33.46	256,752	-0.11(-0.31%)
Feb 08, 2016	33.82	33.82	33.06	33.57	321,125	-0.85(-2.47%)
Feb 05, 2016	35.61	35.61	34.28	34.42	67,685	-1.18(-3.30%)
Feb 04, 2016	35.46	35.82	35.30	35.60	31,771	+0.08(+0.22%)
Feb 03, 2016	35.57	35.64	34.74	35.52	191,782	-0.11(-0.30%)
Feb 02, 2016	36.26	36.26	35.45	35.63	267,092	-0.91(-2.50%)
Feb 01, 2016	36.23	36.65	35.99	36.54	464,385	+0.26(+0.72%)
Jan 29, 2016	35.55	36.28	35.47	36.28	226,431	+0.76(+2.13%)
Jan 28, 2016	36.11	36.11	35.15	35.52	40,579	-0.24(-0.68%)
Jan 27, 2016	36.55	36.57	35.69	35.76	30,995	-0.71(-1.94%)
Jan 26, 2016	36.08	36.58	36.02	36.47	15,847	+0.43(+1.18%)
Jan 25, 2016	36.39	36.57	36.05	36.05	34,816	-0.42(-1.15%)
Jan 22, 2016	36.35	36.61	36.30	36.46	41,561	+0.64(+1.78%)
Jan 21, 2016	35.96	36.00	35.38	35.83	19,589	+0.20(+0.56%)
Jan 20, 2016	35.32	35.95	34.33	35.63	102,682	-0.13(-0.37%)
Jan 19, 2016	36.11	36.12	35.39	35.76	68,370	+0.07(+0.19%)
Jan 15, 2016	35.33	35.69	35.69	35.69	44,031	-0.95(-2.60%)
Jan 14, 2016	35.79	36.91	35.57	36.64	61,123	+0.62(+1.71%)
Jan 13, 2016	37.50	37.50	35.98	36.03	121,002	-1.43(-3.82%)
Jan 12, 2016	37.38	37.65	37.07	37.46	11,435	+0.29(+0.79%)
Jan 11, 2016	37.30	37.30	36.71	37.16	27,078	-0.01(-0.03%)
Jan 08, 2016	37.76	37.95	37.15	37.17	79,386	-0.37(-0.99%)
Jan 07, 2016	37.58	38.02	37.50	37.55	46,083	-0.92(-2.39%)
Jan 06, 2016	38.15	38.68	38.10	38.47	19,680	-0.28(-0.72%)
Jan 05, 2016	38.84	38.95	38.60	38.74	36,623	-0.06(-0.15%)
Jan 04, 2016	39.00	39.00	38.47	38.80	89,013	-0.85(-2.15%)
Dec 31, 2015	39.77	39.65	39.65	39.65	16,838	-0.36(-0.91%)
Dec 30, 2015	40.32	40.32	39.96	40.01	17,851	-0.19(-0.48%)
Dec 29, 2015	39.95	40.31	39.95	40.21	16,125	+0.50(+1.25%)
Dec 28, 2015	39.70	39.77	39.51	39.71	13,326	-0.21(-0.53%)
Dec 24, 2015	39.77	39.92	39.92	39.92	13,596	+0.07(+0.17%)
Dec 23, 2015	39.78	39.86	39.73	39.85	10,324	+0.35(+0.89%)
Dec 22, 2015	39.37	39.58	39.23	39.50	11,553	+0.35(+0.90%)
Dec 21, 2015	39.18	39.21	38.92	39.15	17,007	+0.22(+0.56%)
Dec 18, 2015	39.20	39.22	38.89	38.93	26,824	-0.45(-1.14%)
Dec 17, 2015	40.09	40.25	39.38	39.38	51,007	-0.73(-1.81%)
Dec 16, 2015	39.81	40.10	39.44	40.10	52,650	+0.62(+1.57%)
Dec 15, 2015	39.51	39.68	39.48	39.48	12,148	+0.44(+1.12%)
Dec 14, 2015	39.11	39.13	38.56	39.04	22,005	+0.16(+0.42%)
Dec 11, 2015	39.30	39.30	38.84	38.88	26,165	-0.93(-2.34%)
Dec 10, 2015	39.47	39.85	39.47	39.81	3,660	+0.37(+0.93%)
Dec 09, 2015	39.86	40.05	39.27	39.44	28,194	-0.43(-1.08%)
Dec 08, 2015	39.61	40.05	39.56	39.87	14,307	-0.10(-0.25%)
Dec 07, 2015	40.15	40.15	39.82	39.98	9,785	+0.17(+0.42%)
Dec 04, 2015	39.14	39.84	39.14	39.81	9,020	+0.79(+2.03%)
Dec 03, 2015	39.84	39.84	38.76	39.01	14,220	-0.81(-2.04%)
Dec 02, 2015	40.07	40.12	39.71	39.83	21,683	-0.29(-0.71%)
Dec 01, 2015	39.81	40.12	39.81	40.11	20,827	+0.52(+1.30%)
Nov 30, 2015	39.82	39.84	39.60	39.60	11,447	-0.27(-0.67%)
Nov 27, 2015	39.83	39.93	39.83	39.86	1,983	+0.01(+0.02%)
Nov 25, 2015	39.63	39.86	39.86	39.86	27,446	+0.29(+0.73%)
Nov 24, 2015	39.39	39.62	39.19	39.57	15,004	+0.02(+0.05%)
Nov 23, 2015	39.59	39.82	39.47	39.55	17,572	-0.11(-0.28%)
Nov 20, 2015	39.70	39.77	39.60	39.66	21,939	+0.20(+0.50%)
Nov 19, 2015	39.57	39.57	39.43	39.46	14,683	-0.11(-0.27%)
Nov 18, 2015	38.98	39.57	38.91	39.57	8,636	+0.68(+1.74%)
Nov 17, 2015	38.94	39.12	38.76	38.89	8,495	+0.08(+0.20%)
Nov 16, 2015	38.38	38.81	38.26	38.81	10,262	+0.53(+1.40%)
Nov 13, 2015	38.72	38.72	38.28	38.28	16,628	-0.59(-1.51%)
Nov 12, 2015	39.20	39.37	38.87	38.87	19,944	-0.39(-0.99%)
Nov 11, 2015	39.36	39.46	39.20	39.26	14,194	-0.17(-0.44%)
Nov 10, 2015	39.16	39.44	39.16	39.43	21,077	+0.18(+0.45%)
Nov 09, 2015	39.70	39.70	38.96	39.25	18,098	-0.53(-1.32%)
Nov 06, 2015	39.76	39.78	39.47	39.78	41,393	-0.10(-0.24%)
Nov 05, 2015	39.96	39.96	39.54	39.87	71,694	-0.07(-0.17%)
Nov 04, 2015	40.27	40.27	39.78	39.94	40,184	-0.21(-0.52%)
Nov 03, 2015	40.00	40.39	39.97	40.15	24,033	+0.10(+0.24%)
Nov 02, 2015	39.72	40.09	39.65	40.05	15,676	+0.47(+1.18%)
Oct 30, 2015	39.66	39.82	39.56	39.59	114,745	-0.12(-0.31%)
Oct 29, 2015	39.55	39.72	39.55	39.71	24,783	+0.08(+0.21%)
Oct 28, 2015	39.57	39.67	39.17	39.63	85,461	+0.16(+0.40%)
Oct 27, 2015	39.37	39.47	39.20	39.47	9,172	-0.08(-0.19%)
Oct 26, 2015	39.47	39.61	39.42	39.55	9,585	+0.14(+0.35%)
Oct 23, 2015	39.45	39.49	39.06	39.41	21,075	+0.33(+0.84%)
Oct 22, 2015	38.76	39.18	38.76	39.08	18,697	+0.58(+1.51%)
Oct 21, 2015	38.91	38.91	38.34	38.50	36,187	-0.22(-0.58%)
Oct 20, 2015	38.89	39.00	38.59	38.72	53,324	-0.14(-0.36%)
Oct 19, 2015	38.69	38.96	38.62	38.86	93,249	+0.09(+0.23%)
Oct 16, 2015	38.70	38.77	38.53	38.77	49,541	+0.15(+0.39%)
Oct 15, 2015	38.06	38.62	37.93	38.62	29,792	+0.61(+1.61%)
Oct 14, 2015	38.19	38.35	37.93	38.01	53,270	-0.00(-0.01%)
Oct 13, 2015	38.35	38.57	38.01	38.01	53,155	-0.48(-1.23%)
Oct 12, 2015	38.47	38.61	38.37	38.49	78,779	+0.01(+0.02%)
Oct 09, 2015	38.37	38.55	38.28	38.48	123,067	+0.11(+0.30%)
Oct 08, 2015	37.83	38.41	37.77	38.37	78,751	+0.37(+0.98%)
Oct 07, 2015	37.92	38.12	37.73	37.99	127,905	+0.32(+0.86%)
Oct 06, 2015	37.84	38.00	37.44	37.67	23,824	-0.37(-0.98%)
Oct 05, 2015	37.96	38.12	37.78	38.04	15,127	+0.59(+1.58%)
Oct 02, 2015	36.26	37.45	36.21	37.45	17,234	+0.83(+2.27%)
Oct 01, 2015	36.72	36.72	36.29	36.62	86,791	+0.08(+0.21%)
Sep 30, 2015	36.32	36.57	36.16	36.54	53,511	+0.65(+1.81%)
Sep 29, 2015	36.09	36.39	35.75	35.89	12,855	-0.17(-0.48%)
Sep 28, 2015	36.89	36.89	36.04	36.06	9,863	-1.20(-3.23%)
Sep 25, 2015	37.98	37.98	37.16	37.27	14,183	-0.36(-0.97%)
Sep 24, 2015	37.65	37.66	37.25	37.63	38,058	-0.24(-0.63%)
Sep 23, 2015	37.98	37.98	37.70	37.87	37,701	-0.15(-0.40%)
Sep 22, 2015	38.13	38.13	37.65	38.02	35,670	-0.50(-1.29%)
Sep 21, 2015	38.82	38.96	38.49	38.52	5,730	-0.17(-0.44%)
Sep 18, 2015	38.87	39.14	38.64	38.69	29,518	-0.55(-1.41%)
Sep 17, 2015	39.24	39.79	39.21	39.24	11,368	+0.03(+0.07%)
Sep 16, 2015	38.98	39.22	38.82	39.22	25,514	+0.34(+0.88%)
Sep 15, 2015	38.42	38.92	38.41	38.87	14,682	+0.46(+1.19%)
Sep 14, 2015	38.71	38.71	38.27	38.41	22,800	-0.15(-0.39%)
Sep 11, 2015	38.31	38.58	38.19	38.57	16,629	+0.16(+0.42%)
Sep 10, 2015	38.24	38.75	38.24	38.40	8,763	+0.13(+0.33%)
Sep 09, 2015	39.09	39.09	38.28	38.28	18,604	-0.39(-1.02%)
Sep 08, 2015	38.35	38.67	38.31	38.67	13,716	+0.75(+1.97%)
Sep 04, 2015	37.81	37.92	37.92	37.92	17,083	-0.26(-0.69%)
Sep 03, 2015	38.57	38.67	38.08	38.18	12,632	+0.01(+0.02%)
Sep 02, 2015	38.06	38.18	37.60	38.18	20,202	+0.80(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.