Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hibbett Inc
(NQ:
HIBB
)
86.26
-0.04 (-0.05%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
4.322
4.345
4.236
4.236
86,487
-0.08(-1.79%)
Aug 28, 2003
4.194
4.320
4.134
4.313
82,706
+0.13(+3.20%)
Aug 27, 2003
4.253
4.254
4.100
4.179
47,969
-0.08(-1.77%)
Aug 26, 2003
4.063
4.268
4.021
4.254
159,269
+0.16(+4.00%)
Aug 25, 2003
4.232
4.232
4.014
4.091
274,350
-0.13(-3.16%)
Aug 22, 2003
4.268
4.303
4.224
4.224
101,847
-0.04(-0.84%)
Aug 21, 2003
4.221
4.286
4.132
4.260
144,382
+0.09(+2.17%)
Aug 20, 2003
4.315
4.446
4.036
4.170
654,565
-0.12(-2.89%)
Aug 19, 2003
4.279
4.298
4.232
4.294
178,410
+0.02(+0.44%)
Aug 18, 2003
4.311
4.311
4.239
4.275
61,439
+0.04(+1.03%)
Aug 15, 2003
4.254
4.254
4.213
4.232
15,596
-0.02(-0.53%)
Aug 14, 2003
4.251
4.281
4.192
4.254
73,254
+0.02(+0.40%)
Aug 13, 2003
4.264
4.264
4.174
4.237
49,624
-0.01(-0.31%)
Aug 12, 2003
4.175
4.256
4.170
4.251
76,799
+0.09(+2.08%)
Aug 11, 2003
4.149
4.175
4.096
4.164
43,243
+0.10(+2.36%)
Aug 08, 2003
4.318
4.318
4.066
4.068
72,782
-0.22(-5.13%)
Aug 07, 2003
4.168
4.367
4.168
4.288
96,648
+0.11(+2.70%)
Aug 06, 2003
4.089
4.273
4.031
4.175
107,518
+0.09(+2.26%)
Aug 05, 2003
4.200
4.200
4.023
4.083
126,423
-0.11(-2.73%)
Aug 04, 2003
4.320
4.360
4.119
4.198
177,937
-0.14(-3.25%)
Aug 01, 2003
4.286
4.463
4.288
4.339
101,403
+0.09(+2.03%)
Jul 31, 2003
4.281
4.373
4.204
4.253
136,348
-0.06(-1.40%)
Jul 30, 2003
4.147
4.399
4.147
4.313
193,297
+0.17(+4.23%)
Jul 29, 2003
4.147
4.170
4.110
4.138
181,955
+0.02(+0.59%)
Jul 28, 2003
4.138
4.166
4.108
4.113
134,457
-0.02(-0.41%)
Jul 25, 2003
4.145
4.145
4.100
4.130
202,513
+0.01(+0.18%)
Jul 24, 2003
4.100
4.241
4.064
4.123
184,554
+0.02(+0.55%)
Jul 23, 2003
4.095
4.147
4.085
4.100
216,455
-0.01(-0.32%)
Jul 22, 2003
4.074
4.121
3.950
4.113
182,191
+0.09(+2.29%)
Jul 21, 2003
4.025
4.164
3.993
4.021
176,283
+0.01(+0.33%)
Jul 18, 2003
4.307
4.316
3.997
4.008
470,483
-0.30(-6.94%)
Jul 17, 2003
4.392
4.655
4.247
4.307
1,131,193
-0.04(-0.99%)
Jul 16, 2003
4.269
4.352
4.185
4.350
327,282
+0.07(+1.63%)
Jul 14, 2003
4.116
4.326
4.116
4.281
253,437
+0.15(+3.61%)
Jul 11, 2003
4.138
4.138
4.108
4.131
200,977
+0.01(+0.24%)
Jul 10, 2003
4.200
4.207
4.099
4.121
400,182
-0.11(-2.61%)
Jul 09, 2003
4.125
4.263
4.115
4.232
429,957
+0.11(+2.61%)
Jul 08, 2003
4.113
4.150
4.098
4.124
326,101
+0.01(+0.27%)
Jul 07, 2003
4.101
4.125
4.073
4.113
388,485
+0.05(+1.27%)
Jul 03, 2003
4.075
4.080
4.056
4.061
105,982
-0.01(-0.28%)
Jul 02, 2003
4.085
4.090
4.048
4.073
83,297
+0.02(+0.50%)
Jul 01, 2003
4.152
4.152
4.012
4.053
86,133
-0.08(-1.88%)
Jun 30, 2003
4.188
4.288
4.044
4.130
399,473
-0.04(-0.90%)
Jun 27, 2003
3.976
4.188
3.931
4.168
219,643
+0.17(+4.36%)
Jun 26, 2003
3.948
4.039
3.937
3.994
191,761
+0.05(+1.24%)
Jun 25, 2003
3.960
3.969
3.932
3.945
226,144
+0.00(+0.03%)
Jun 24, 2003
3.931
3.982
3.926
3.943
92,513
+0.00(+0.00%)
Jun 23, 2003
3.955
3.991
3.931
3.943
242,094
-0.01(-0.32%)
Jun 20, 2003
3.954
3.967
3.925
3.956
186,090
+0.03(+0.77%)
Jun 19, 2003
3.956
3.996
3.907
3.926
318,657
-0.08(-2.00%)
Jun 18, 2003
3.995
4.012
3.940
4.006
132,921
-0.02(-0.44%)
Jun 17, 2003
3.881
4.138
3.824
4.024
319,720
+0.04(+1.07%)
Jun 16, 2003
3.841
3.981
3.809
3.981
193,179
+0.22(+5.90%)
Jun 13, 2003
4.037
4.056
3.750
3.759
358,002
-0.29(-7.27%)
Jun 12, 2003
3.799
4.142
3.799
4.054
772,718
+0.22(+5.65%)
Jun 11, 2003
3.699
3.887
3.699
3.837
254,855
+0.11(+2.82%)
Jun 10, 2003
3.733
3.762
3.669
3.732
502,266
+0.03(+0.85%)
Jun 09, 2003
3.718
3.762
3.699
3.700
306,964
-0.02(-0.47%)
Jun 06, 2003
3.691
3.750
3.668
3.718
345,596
-0.02(-0.60%)
Jun 05, 2003
3.696
3.759
3.678
3.740
93,576
+0.00(+0.10%)
Jun 04, 2003
3.716
3.748
3.709
3.737
175,811
+0.02(+0.51%)
Jun 03, 2003
3.674
3.778
3.605
3.718
227,207
+0.07(+1.78%)
Jun 02, 2003
3.655
3.715
3.620
3.653
190,343
-0.00(-0.10%)
May 30, 2003
3.530
3.661
3.530
3.656
233,942
+0.11(+3.11%)
May 29, 2003
3.493
3.567
3.482
3.546
82,943
+0.01(+0.29%)
May 28, 2003
3.467
3.536
3.436
3.536
201,332
+0.05(+1.44%)
May 27, 2003
3.323
3.511
3.323
3.486
300,580
+0.14(+4.32%)
May 23, 2003
3.442
3.454
3.311
3.342
381,751
-0.11(-3.20%)
May 22, 2003
3.299
3.469
3.299
3.452
116,262
+0.15(+4.40%)
May 21, 2003
3.377
3.377
3.273
3.306
157,379
+0.02(+0.53%)
May 20, 2003
3.414
3.448
3.279
3.289
121,224
-0.07(-2.16%)
May 19, 2003
3.472
3.511
3.335
3.362
378,560
-0.11(-3.07%)
May 16, 2003
3.437
3.482
3.423
3.468
478,518
+0.04(+1.06%)
May 15, 2003
3.561
3.561
3.418
3.432
221,536
-0.10(-2.70%)
May 14, 2003
3.433
3.530
3.398
3.527
234,651
+0.14(+4.22%)
May 13, 2003
3.457
3.471
3.363
3.384
158,797
-0.07(-2.07%)
May 12, 2003
3.461
3.479
3.434
3.456
205,939
+0.02(+0.58%)
May 09, 2003
3.572
3.586
3.429
3.436
733,727
-0.16(-4.53%)
May 08, 2003
3.457
3.680
3.436
3.599
479,935
+0.11(+3.13%)
May 07, 2003
3.511
3.530
3.463
3.490
501,557
-0.01(-0.25%)
May 06, 2003
3.323
3.543
3.323
3.498
1,065,500
+0.18(+5.32%)
May 05, 2003
3.291
3.323
3.268
3.321
748,614
+0.02(+0.72%)
May 02, 2003
3.335
3.348
3.291
3.298
2,110,796
-0.06(-1.83%)
May 01, 2003
3.413
3.418
3.273
3.359
132,921
-0.05(-1.33%)
Apr 30, 2003
3.411
3.456
3.397
3.404
197,787
-0.00(-0.14%)
Apr 29, 2003
3.404
3.492
3.368
3.409
145,327
+0.02(+0.70%)
Apr 28, 2003
3.468
3.473
3.234
3.385
362,610
-0.14(-4.09%)
Apr 25, 2003
3.561
3.561
3.478
3.530
326,101
-0.01(-0.35%)
Apr 24, 2003
3.505
3.561
3.505
3.542
210,193
-0.02(-0.67%)
Apr 23, 2003
3.413
3.566
3.365
3.566
185,026
+0.17(+5.02%)
Apr 22, 2003
3.314
3.398
3.314
3.396
48,915
+0.09(+2.77%)
Apr 21, 2003
3.311
3.329
3.248
3.304
46,788
-0.01(-0.19%)
Apr 17, 2003
3.266
3.338
3.153
3.310
122,287
+0.04(+1.34%)
Apr 16, 2003
3.345
3.348
3.254
3.266
41,471
-0.10(-2.91%)
Apr 15, 2003
3.364
3.382
3.337
3.364
224,371
-0.01(-0.37%)
Apr 14, 2003
3.220
3.379
3.160
3.377
170,848
+0.17(+5.28%)
Apr 11, 2003
3.304
3.314
3.164
3.207
94,994
-0.05(-1.62%)
Apr 10, 2003
3.384
3.384
3.254
3.260
138,593
-0.13(-3.70%)
Apr 09, 2003
3.314
3.404
3.314
3.385
343,115
+0.06(+1.77%)
Apr 08, 2003
3.244
3.333
3.224
3.327
229,688
+0.07(+2.04%)
Apr 07, 2003
3.216
3.260
3.181
3.260
454,769
+0.03(+1.05%)
Apr 04, 2003
3.229
3.271
3.224
3.226
145,682
-0.03(-1.04%)
Apr 03, 2003
3.256
3.318
3.195
3.260
230,752
+0.01(+0.16%)
Apr 02, 2003
3.096
3.260
3.085
3.255
289,592
+0.17(+5.44%)
Apr 01, 2003
3.093
3.093
3.004
3.087
169,430
-0.01(-0.45%)
Mar 31, 2003
3.127
3.156
3.097
3.101
110,590
-0.06(-1.86%)
Mar 28, 2003
3.122
3.160
3.120
3.160
77,278
+0.05(+1.57%)
Mar 27, 2003
3.174
3.197
3.111
3.111
168,721
-0.04(-1.16%)
Mar 26, 2003
3.135
3.182
3.133
3.147
77,924
+0.01(+0.40%)
Mar 25, 2003
3.136
3.147
3.106
3.135
59,102
+0.01(+0.28%)
Mar 24, 2003
3.132
3.152
3.105
3.126
41,826
-0.01(-0.20%)
Mar 21, 2003
3.167
3.167
3.103
3.132
108,708
-0.00(-0.08%)
Mar 20, 2003
3.122
3.147
2.947
3.135
173,716
+0.01(+0.32%)
Mar 19, 2003
3.110
3.133
3.103
3.125
34,736
-0.01(-0.32%)
Mar 18, 2003
3.153
3.175
3.062
3.135
228,976
-0.04(-1.19%)
Mar 17, 2003
3.036
3.172
3.001
3.172
326,590
+0.11(+3.69%)
Mar 14, 2003
2.997
3.087
2.975
3.059
105,273
+0.07(+2.31%)
Mar 13, 2003
2.802
2.999
2.740
2.990
223,662
+0.18(+6.38%)
Mar 12, 2003
2.835
2.861
2.669
2.811
106,691
-0.04(-1.41%)
Mar 11, 2003
2.883
2.883
2.815
2.851
23,039
+0.02(+0.71%)
Mar 10, 2003
2.910
2.917
2.830
2.831
126,895
-0.05(-1.87%)
Mar 07, 2003
2.664
2.906
2.651
2.885
165,531
+0.23(+8.79%)
Mar 06, 2003
2.608
2.751
2.608
2.652
101,729
+0.04(+1.54%)
Mar 05, 2003
2.809
2.809
2.602
2.612
111,654
-0.14(-5.15%)
Mar 04, 2003
2.707
2.776
2.706
2.753
85,424
+0.04(+1.57%)
Mar 03, 2003
2.693
2.718
2.664
2.711
76,917
+0.04(+1.36%)
Feb 28, 2003
2.720
2.722
2.634
2.675
100,311
-0.05(-1.66%)
Feb 27, 2003
2.741
2.741
2.641
2.720
60,257
-0.01(-0.41%)
Feb 26, 2003
2.822
2.845
2.715
2.731
100,311
-0.10(-3.59%)
Feb 25, 2003
2.821
2.843
2.812
2.833
128,313
-0.00(-0.04%)
Feb 24, 2003
2.834
2.855
2.827
2.834
97,830
-0.02(-0.66%)
Feb 21, 2003
2.843
2.886
2.786
2.853
96,766
+0.00(+0.00%)
Feb 20, 2003
2.791
2.860
2.765
2.853
80,461
+0.07(+2.48%)
Feb 19, 2003
2.809
2.821
2.761
2.784
62,030
-0.05(-1.81%)
Feb 18, 2003
2.628
2.846
2.628
2.835
85,424
+0.22(+8.60%)
Feb 14, 2003
2.664
2.683
2.545
2.611
128,313
-0.08(-3.03%)
Feb 13, 2003
2.728
2.759
2.654
2.692
119,452
-0.04(-1.61%)
Feb 12, 2003
2.835
2.881
2.736
2.736
73,727
-0.11(-3.71%)
Feb 11, 2003
2.891
2.904
2.841
2.841
227,561
-0.01(-0.43%)
Feb 10, 2003
2.816
2.884
2.748
2.854
172,620
+0.09(+3.31%)
Feb 07, 2003
2.638
2.845
2.633
2.762
637,669
+0.20(+7.78%)
Feb 06, 2003
2.433
2.606
2.557
2.563
117,325
-0.02(-0.58%)
Feb 05, 2003
2.433
2.633
2.433
2.578
680,559
+0.14(+5.65%)
Feb 04, 2003
2.508
2.532
2.414
2.440
376,788
-0.10(-3.90%)
Feb 03, 2003
2.676
2.676
2.445
2.539
392,030
-0.15(-5.42%)
Jan 31, 2003
2.706
2.706
2.666
2.685
110,236
+0.01(+0.28%)
Jan 30, 2003
2.696
2.746
2.677
2.677
125,648
-0.02(-0.88%)
Jan 29, 2003
2.710
2.710
2.675
2.701
260,172
+0.00(+0.05%)
Jan 28, 2003
2.782
2.784
2.639
2.700
365,091
-0.05(-1.86%)
Jan 27, 2003
2.733
2.784
2.733
2.751
126,895
-0.01(-0.41%)
Jan 24, 2003
3.103
3.121
2.750
2.762
326,455
-0.34(-10.88%)
Jan 23, 2003
3.122
3.125
3.085
3.100
42,889
+0.01(+0.21%)
Jan 22, 2003
3.166
3.166
3.072
3.093
113,072
-0.04(-1.32%)
Jan 21, 2003
3.166
3.167
3.110
3.135
128,313
-0.04(-1.14%)
Jan 17, 2003
3.106
3.171
3.092
3.171
64,156
+0.04(+1.16%)
Jan 16, 2003
3.087
3.156
3.085
3.135
50,333
+0.05(+1.54%)
Jan 15, 2003
3.049
3.153
3.033
3.087
157,379
+0.04(+1.40%)
Jan 14, 2003
3.027
3.076
3.024
3.044
142,492
+0.06(+2.10%)
Jan 13, 2003
3.385
3.400
2.950
2.982
594,071
-0.36(-10.70%)
Jan 10, 2003
3.348
3.402
3.334
3.339
331,772
+0.02(+0.49%)
Jan 09, 2003
3.207
3.338
3.207
3.323
190,343
+0.12(+3.64%)
Jan 08, 2003
3.226
3.226
3.153
3.206
74,790
-0.02(-0.62%)
Jan 07, 2003
3.210
3.279
3.210
3.226
104,565
+0.02(+0.74%)
Jan 06, 2003
3.072
3.241
3.069
3.202
68,764
+0.13(+4.37%)
Jan 03, 2003
3.073
3.091
3.024
3.068
83,297
-0.00(-0.12%)
Jan 02, 2003
3.049
3.095
2.984
3.072
194,242
+0.07(+2.42%)
Dec 31, 2002
3.092
3.135
2.999
2.999
149,581
-0.07(-2.17%)
Dec 30, 2002
3.073
3.078
3.066
3.066
60,257
-0.01(-0.29%)
Dec 27, 2002
3.066
3.116
3.064
3.075
92,513
+0.01(+0.25%)
Dec 26, 2002
3.111
3.116
3.067
3.067
31,546
-0.07(-2.32%)
Dec 24, 2002
3.162
3.162
3.128
3.140
49,978
-0.00(-0.04%)
Dec 23, 2002
2.954
3.160
3.116
3.141
60,966
+0.04(+1.38%)
Dec 20, 2002
2.954
3.130
2.948
3.098
104,565
+0.09(+3.04%)
Dec 19, 2002
3.032
3.064
2.959
3.007
45,725
-0.03(-0.99%)
Dec 18, 2002
3.120
3.120
3.032
3.037
34,736
-0.09(-2.86%)
Dec 17, 2002
3.152
3.159
3.126
3.126
25,166
-0.02(-0.51%)
Dec 16, 2002
3.166
3.184
3.103
3.142
49,269
-0.03(-0.88%)
Dec 13, 2002
3.235
3.235
3.170
3.170
114,135
-0.06(-1.71%)
Dec 12, 2002
3.239
3.260
3.191
3.225
85,069
-0.02(-0.61%)
Dec 11, 2002
3.248
3.273
3.215
3.245
59,194
-0.02(-0.58%)
Dec 10, 2002
3.197
3.288
3.191
3.264
175,811
+0.04(+1.36%)
Dec 09, 2002
3.258
3.268
3.206
3.220
215,864
-0.04(-1.19%)
Dec 06, 2002
3.197
3.260
3.179
3.259
47,142
+0.04(+1.17%)
Dec 05, 2002
3.232
3.235
3.187
3.221
36,154
-0.02(-0.54%)
Dec 04, 2002
3.147
3.260
3.147
3.239
159,860
+0.09(+2.99%)
Dec 03, 2002
3.087
3.185
3.072
3.145
87,551
+0.02(+0.73%)
Dec 02, 2002
3.160
3.186
3.110
3.122
222,599
-0.01(-0.32%)
Nov 29, 2002
3.150
3.165
3.103
3.132
51,750
+0.00(+0.00%)
Nov 27, 2002
3.028
3.135
2.998
3.132
431,375
+0.08(+2.76%)
Nov 26, 2002
3.135
3.135
3.031
3.048
105,273
-0.08(-2.53%)
Nov 25, 2002
3.191
3.197
3.103
3.127
159,151
-0.06(-1.85%)
Nov 22, 2002
3.210
3.260
3.179
3.186
255,209
-0.04(-1.36%)
Nov 21, 2002
3.271
3.294
3.197
3.230
182,545
-0.06(-1.68%)
Nov 20, 2002
3.344
3.347
3.269
3.285
175,456
-0.06(-1.73%)
Nov 19, 2002
3.305
3.359
3.280
3.343
96,058
+0.06(+1.83%)
Nov 18, 2002
3.236
3.291
3.166
3.283
167,658
+0.09(+2.67%)
Nov 15, 2002
3.199
3.229
3.164
3.197
32,255
-0.03(-0.97%)
Nov 14, 2002
3.174
3.229
3.147
3.229
214,801
+0.03(+0.98%)
Nov 13, 2002
3.069
3.201
3.048
3.197
364,737
+0.15(+4.90%)
Nov 12, 2002
2.968
3.091
2.968
3.048
189,280
+0.07(+2.22%)
Nov 11, 2002
2.984
3.009
2.940
2.982
157,733
-0.02(-0.78%)
Nov 08, 2002
2.931
3.093
2.931
3.005
185,735
+0.07(+2.52%)
Nov 07, 2002
2.849
2.975
2.849
2.932
106,337
+0.06(+2.10%)
Nov 06, 2002
2.844
2.915
2.814
2.871
108,464
+0.03(+1.06%)
Nov 05, 2002
2.759
2.859
2.752
2.841
127,959
+0.07(+2.49%)
Nov 04, 2002
2.784
2.785
2.746
2.772
201,332
+0.00(+0.18%)
Nov 01, 2002
2.755
2.796
2.721
2.767
127,604
+0.02(+0.83%)
Oct 31, 2002
2.751
2.759
2.707
2.745
157,733
-0.01(-0.23%)
Oct 30, 2002
2.752
2.764
2.686
2.751
30,837
+0.05(+1.76%)
Oct 29, 2002
2.804
2.804
2.696
2.703
166,595
-0.12(-4.22%)
Oct 28, 2002
2.865
2.910
2.835
2.822
56,713
-0.04(-1.49%)
Oct 25, 2002
2.822
2.865
2.822
2.865
21,976
+0.04(+1.52%)
Oct 24, 2002
2.683
2.881
2.663
2.822
80,816
+0.15(+5.68%)
Oct 23, 2002
2.577
2.671
2.557
2.671
340,988
+0.09(+3.64%)
Oct 22, 2002
2.517
2.578
2.508
2.577
179,001
+0.04(+1.73%)
Oct 21, 2002
2.598
2.598
2.508
2.533
180,064
-0.08(-2.88%)
Oct 18, 2002
2.643
2.643
2.601
2.608
100,311
-0.04(-1.33%)
Oct 17, 2002
2.686
2.686
2.617
2.643
151,353
+0.04(+1.64%)
Oct 16, 2002
2.683
2.683
2.599
2.601
78,689
-0.08(-3.08%)
Oct 15, 2002
2.597
2.696
2.584
2.683
144,973
+0.11(+4.39%)
Oct 14, 2002
2.652
2.664
2.498
2.570
144,430
-0.07(-2.76%)
Oct 11, 2002
2.636
2.776
2.636
2.643
169,554
-0.02(-0.65%)
Oct 10, 2002
2.371
2.688
2.371
2.661
265,488
+0.29(+12.33%)
Oct 09, 2002
2.315
2.420
2.313
2.369
698,292
-0.02(-0.68%)
Oct 08, 2002
2.433
2.455
2.303
2.385
238,511
-0.00(-0.16%)
Oct 07, 2002
2.565
2.588
2.371
2.389
213,029
-0.13(-5.18%)
Oct 04, 2002
2.444
2.673
2.444
2.519
224,726
+0.09(+3.72%)
Oct 03, 2002
2.458
2.476
2.425
2.429
75,853
-0.03(-1.02%)
Oct 02, 2002
2.522
2.522
2.445
2.454
78,689
-0.11(-4.44%)
Oct 01, 2002
2.569
2.597
2.397
2.568
207,712
-0.03(-1.30%)
Sep 30, 2002
2.658
2.676
2.496
2.602
153,480
-0.05(-1.80%)
Sep 27, 2002
2.751
2.846
2.617
2.649
118,034
-0.15(-5.32%)
Sep 26, 2002
2.759
2.884
2.715
2.798
120,870
+0.03(+1.09%)
Sep 25, 2002
2.771
2.819
2.707
2.768
85,778
+0.02(+0.58%)
Sep 24, 2002
2.800
2.833
2.740
2.752
112,370
-0.05(-1.75%)
Sep 23, 2002
2.836
2.849
2.796
2.801
219,763
-0.07(-2.48%)
Sep 20, 2002
2.865
2.919
2.790
2.873
129,731
+0.00(+0.04%)
Sep 19, 2002
2.883
2.903
2.853
2.871
219,409
-0.02(-0.74%)
Sep 18, 2002
2.860
2.906
2.800
2.893
148,517
+0.02(+0.57%)
Sep 17, 2002
2.805
2.884
2.800
2.876
142,492
+0.06(+2.09%)
Sep 16, 2002
2.844
2.844
2.806
2.817
48,915
-0.02(-0.57%)
Sep 13, 2002
2.918
2.918
2.822
2.834
287,465
-0.01(-0.48%)
Sep 12, 2002
2.846
2.890
2.822
2.848
74,457
-0.03(-1.18%)
Sep 11, 2002
2.771
2.910
2.771
2.881
141,428
+0.11(+3.89%)
Sep 10, 2002
2.737
2.776
2.735
2.774
31,192
+0.04(+1.37%)
Sep 09, 2002
2.731
2.752
2.634
2.736
90,588
+0.03(+1.07%)
Sep 06, 2002
2.658
2.731
2.622
2.707
176,165
+0.08(+2.96%)
Sep 05, 2002
2.696
2.696
2.559
2.629
100,666
-0.07(-2.42%)
Sep 04, 2002
2.636
2.721
2.636
2.695
57,425
+0.04(+1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.