Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Comstock Hlds Cos
(NQ:
CHCI
)
6.000
-0.140 (-2.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
4.210
4.330
4.210
4.280
13,078
+0.08(+1.90%)
Aug 30, 2022
4.310
4.353
4.160
4.200
4,196
-0.12(-2.78%)
Aug 29, 2022
4.340
4.490
4.260
4.320
5,220
-0.09(-2.04%)
Aug 26, 2022
4.480
4.550
4.410
4.410
4,516
-0.07(-1.56%)
Aug 25, 2022
4.250
4.590
4.250
4.480
5,729
+0.24(+5.66%)
Aug 24, 2022
4.280
4.455
4.240
4.240
1,115
+0.00(+0.00%)
Aug 23, 2022
4.410
4.410
4.240
4.240
1,253
+0.01(+0.24%)
Aug 22, 2022
4.230
4.410
4.230
4.230
4,247
+0.00(+0.00%)
Aug 19, 2022
4.300
4.340
4.230
4.230
7,381
-0.09(-2.08%)
Aug 18, 2022
4.380
4.480
4.290
4.320
7,366
-0.04(-0.92%)
Aug 17, 2022
4.330
4.360
4.330
4.360
538
+0.01(+0.23%)
Aug 16, 2022
4.510
4.610
4.300
4.350
40,161
-0.20(-4.40%)
Aug 15, 2022
4.530
4.630
4.510
4.550
3,315
-0.06(-1.30%)
Aug 12, 2022
4.600
4.750
4.550
4.610
16,524
-0.03(-0.65%)
Aug 11, 2022
4.620
4.640
4.540
4.640
4,645
+0.20(+4.50%)
Aug 10, 2022
4.480
4.480
4.300
4.440
6,048
-0.02(-0.45%)
Aug 09, 2022
4.500
4.640
4.450
4.460
5,852
-0.04(-0.89%)
Aug 08, 2022
4.500
4.510
4.480
4.500
5,030
+0.04(+0.90%)
Aug 05, 2022
4.410
4.530
4.330
4.460
5,673
+0.04(+0.90%)
Aug 04, 2022
4.455
4.530
4.410
4.420
6,092
+0.09(+2.05%)
Aug 03, 2022
4.300
4.510
4.295
4.331
10,867
+0.03(+0.72%)
Aug 02, 2022
4.340
4.340
4.150
4.300
3,601
-0.04(-0.92%)
Aug 01, 2022
4.280
4.440
4.280
4.340
11,829
-0.06(-1.36%)
Jul 29, 2022
4.540
4.540
4.350
4.400
6,210
-0.05(-1.12%)
Jul 28, 2022
4.400
4.490
4.400
4.450
3,939
+0.02(+0.45%)
Jul 27, 2022
4.450
4.450
4.420
4.430
1,165
+0.06(+1.37%)
Jul 26, 2022
4.300
4.400
4.150
4.370
5,172
-0.04(-0.91%)
Jul 25, 2022
4.400
4.480
4.380
4.410
8,390
+0.07(+1.61%)
Jul 22, 2022
4.320
4.340
4.320
4.340
1,042
+0.02(+0.46%)
Jul 21, 2022
4.260
4.340
4.150
4.320
6,690
+0.06(+1.41%)
Jul 20, 2022
4.390
4.390
4.260
4.260
5,282
-0.12(-2.85%)
Jul 19, 2022
4.450
4.500
4.300
4.385
4,914
+0.08(+1.74%)
Jul 18, 2022
4.580
4.580
4.260
4.310
6,659
-0.16(-3.58%)
Jul 15, 2022
4.530
4.530
4.450
4.470
2,877
+0.09(+2.01%)
Jul 14, 2022
4.520
4.650
4.300
4.382
5,589
-0.17(-3.69%)
Jul 13, 2022
4.430
4.640
4.430
4.550
4,706
-0.05(-1.09%)
Jul 12, 2022
4.420
4.960
4.260
4.600
37,943
+0.07(+1.55%)
Jul 11, 2022
4.530
4.530
4.530
4.530
242
-0.01(-0.22%)
Jul 08, 2022
4.410
4.540
4.410
4.540
420
+0.12(+2.71%)
Jul 07, 2022
4.440
4.510
4.420
4.420
1,402
-0.01(-0.23%)
Jul 06, 2022
4.560
4.630
4.360
4.430
1,768
-0.17(-3.69%)
Jul 05, 2022
4.430
4.630
4.250
4.600
2,865
+0.06(+1.32%)
Jul 01, 2022
4.541
4.541
4.505
4.540
1,911
+0.02(+0.44%)
Jun 30, 2022
4.549
4.549
4.496
4.520
1,096
-0.06(-1.31%)
Jun 29, 2022
4.640
4.640
4.545
4.580
1,654
-0.11(-2.35%)
Jun 28, 2022
4.690
4.760
4.650
4.690
9,726
-0.08(-1.75%)
Jun 27, 2022
4.750
4.850
4.750
4.773
11,176
+0.02(+0.49%)
Jun 24, 2022
4.700
4.850
4.660
4.750
3,311
+0.00(+0.00%)
Jun 23, 2022
4.650
4.810
4.650
4.750
3,182
-0.08(-1.66%)
Jun 22, 2022
4.850
4.870
4.600
4.830
1,505
+0.05(+1.05%)
Jun 21, 2022
4.700
4.790
4.700
4.780
2,015
+0.00(+0.00%)
Jun 17, 2022
4.560
4.780
4.560
4.780
1,036
+0.18(+3.91%)
Jun 16, 2022
4.800
4.900
4.500
4.600
3,755
-0.27(-5.54%)
Jun 15, 2022
4.637
4.900
4.576
4.870
7,911
+0.26(+5.64%)
Jun 14, 2022
4.740
4.870
4.330
4.610
29,347
+0.09(+1.99%)
Jun 13, 2022
4.130
4.560
4.120
4.520
19,080
+0.29(+6.73%)
Jun 10, 2022
4.340
4.365
4.020
4.235
11,280
-0.20(-4.51%)
Jun 09, 2022
4.493
4.493
4.435
4.435
7,303
+0.05(+1.26%)
Jun 08, 2022
4.380
4.470
4.380
4.380
2,218
+0.09(+2.10%)
Jun 07, 2022
4.400
4.400
4.280
4.290
3,810
-0.11(-2.50%)
Jun 06, 2022
4.640
4.850
4.400
4.400
17,216
-0.46(-9.47%)
Jun 03, 2022
4.975
4.979
4.840
4.860
7,322
-0.06(-1.22%)
Jun 02, 2022
4.860
4.920
4.840
4.920
2,432
+0.04(+0.89%)
Jun 01, 2022
4.990
5.000
4.870
4.877
5,965
-0.09(-1.88%)
May 31, 2022
4.870
4.970
4.860
4.970
6,173
+0.07(+1.43%)
May 27, 2022
4.673
4.900
4.652
4.900
2,817
+0.11(+2.30%)
May 26, 2022
4.720
4.820
4.650
4.790
3,147
+0.26(+5.74%)
May 25, 2022
4.270
4.550
4.270
4.530
2,761
+0.16(+3.66%)
May 24, 2022
4.160
4.400
4.130
4.370
3,360
+0.02(+0.43%)
May 23, 2022
4.180
4.380
4.158
4.351
6,205
+0.07(+1.66%)
May 20, 2022
4.410
4.410
4.250
4.280
3,134
-0.15(-3.39%)
May 19, 2022
4.512
4.512
4.400
4.430
646
+0.03(+0.65%)
May 18, 2022
4.660
4.660
4.400
4.401
2,773
-0.05(-1.09%)
May 17, 2022
4.770
4.790
4.321
4.450
16,247
+0.35(+8.61%)
May 16, 2022
4.130
4.150
4.097
4.097
5,767
+0.08(+1.92%)
May 13, 2022
4.104
4.120
3.963
4.020
5,607
-0.02(-0.49%)
May 12, 2022
4.027
4.148
3.860
4.040
11,787
+0.01(+0.24%)
May 11, 2022
4.405
4.405
4.010
4.030
14,264
-0.34(-7.78%)
May 10, 2022
4.450
4.450
4.370
4.370
2,096
+0.01(+0.23%)
May 09, 2022
4.480
4.480
4.360
4.360
10,694
-0.07(-1.58%)
May 06, 2022
4.650
4.800
4.425
4.430
8,651
-0.27(-5.74%)
May 05, 2022
4.670
4.700
4.630
4.700
506
+0.01(+0.21%)
May 04, 2022
4.715
4.753
4.600
4.690
5,225
+0.04(+0.86%)
May 03, 2022
4.481
4.650
4.471
4.650
2,023
+0.15(+3.33%)
May 02, 2022
4.490
4.550
4.461
4.500
5,064
+0.04(+0.90%)
Apr 29, 2022
4.490
4.500
4.450
4.460
3,016
-0.16(-3.46%)
Apr 28, 2022
4.620
4.620
4.580
4.620
3,436
+0.03(+0.73%)
Apr 27, 2022
4.750
4.870
4.540
4.586
8,149
-0.09(-2.00%)
Apr 26, 2022
5.000
5.029
4.680
4.680
26,097
-0.38(-7.51%)
Apr 25, 2022
5.220
5.220
5.060
5.060
6,017
-0.14(-2.60%)
Apr 22, 2022
5.270
5.280
5.175
5.195
2,761
-0.01(-0.29%)
Apr 21, 2022
5.300
5.488
5.190
5.210
3,927
+0.01(+0.19%)
Apr 20, 2022
5.200
5.290
5.200
5.200
3,408
-0.08(-1.52%)
Apr 19, 2022
5.280
5.350
5.210
5.280
7,170
+0.02(+0.38%)
Apr 18, 2022
5.350
5.350
5.260
5.260
4,195
-0.18(-3.31%)
Apr 14, 2022
5.393
5.500
5.350
5.440
14,004
+0.08(+1.58%)
Apr 13, 2022
5.260
5.500
5.220
5.355
7,133
+0.03(+0.48%)
Apr 12, 2022
5.410
5.410
5.143
5.330
5,528
+0.19(+3.64%)
Apr 11, 2022
5.140
5.410
5.140
5.143
3,366
-0.01(-0.14%)
Apr 08, 2022
5.200
5.280
5.143
5.150
3,004
-0.03(-0.58%)
Apr 07, 2022
5.180
5.180
5.180
5.180
1,429
-0.23(-4.25%)
Apr 06, 2022
5.160
5.534
5.120
5.410
27,205
+0.31(+6.08%)
Apr 05, 2022
5.200
5.200
5.100
5.100
12,706
-0.07(-1.26%)
Apr 04, 2022
5.310
5.420
5.110
5.165
14,483
+0.08(+1.47%)
Apr 01, 2022
6.100
6.100
5.060
5.090
104,581
-0.88(-14.67%)
Mar 31, 2022
5.900
5.965
5.771
5.965
19,319
-0.08(-1.24%)
Mar 30, 2022
5.990
6.070
5.810
6.040
11,305
+0.15(+2.55%)
Mar 29, 2022
5.820
5.940
5.820
5.890
17,124
+0.01(+0.17%)
Mar 28, 2022
6.040
6.100
5.860
5.880
25,185
-0.08(-1.39%)
Mar 25, 2022
5.730
6.105
5.680
5.963
29,376
+0.23(+4.06%)
Mar 24, 2022
5.530
5.770
5.470
5.730
18,722
+0.18(+3.24%)
Mar 23, 2022
5.050
5.550
5.050
5.550
24,423
+0.43(+8.40%)
Mar 22, 2022
5.550
5.550
5.120
5.120
12,928
+0.07(+1.39%)
Mar 21, 2022
5.000
5.590
5.000
5.050
45,956
+0.14(+2.85%)
Mar 18, 2022
5.320
5.320
4.883
4.910
17,925
-0.30(-5.76%)
Mar 17, 2022
5.330
5.545
5.112
5.210
17,102
-0.02(-0.38%)
Mar 16, 2022
5.240
5.590
5.190
5.230
15,951
+0.02(+0.38%)
Mar 15, 2022
5.640
5.682
5.190
5.210
17,623
-0.33(-5.96%)
Mar 14, 2022
5.340
5.860
5.160
5.540
47,028
+0.29(+5.52%)
Mar 11, 2022
4.930
5.310
4.880
5.250
29,253
+0.33(+6.71%)
Mar 10, 2022
4.770
4.940
4.770
4.920
2,728
+0.04(+0.82%)
Mar 09, 2022
4.715
4.890
4.715
4.880
1,680
+0.12(+2.52%)
Mar 08, 2022
4.800
4.930
4.710
4.760
7,504
-0.03(-0.63%)
Mar 07, 2022
4.780
4.980
4.760
4.790
13,246
-0.06(-1.24%)
Mar 04, 2022
4.800
4.850
4.700
4.850
4,667
+0.07(+1.46%)
Mar 03, 2022
4.800
4.800
4.685
4.780
5,972
-0.11(-2.25%)
Mar 02, 2022
4.510
5.000
4.510
4.890
14,848
+0.08(+1.66%)
Mar 01, 2022
4.670
4.940
4.540
4.810
14,150
+0.01(+0.21%)
Feb 28, 2022
4.650
4.800
4.551
4.800
12,986
+0.26(+5.73%)
Feb 25, 2022
4.500
4.650
4.400
4.540
6,031
+0.04(+0.89%)
Feb 24, 2022
4.410
4.500
4.420
4.500
6,633
-0.01(-0.22%)
Feb 23, 2022
4.490
4.640
4.470
4.510
3,961
-0.03(-0.66%)
Feb 22, 2022
4.490
4.670
4.460
4.540
11,692
-0.31(-6.39%)
Feb 18, 2022
4.850
0
+0.10(+2.11%)
Feb 17, 2022
4.800
4.800
4.560
4.750
7,482
-0.05(-1.04%)
Feb 16, 2022
4.620
4.860
4.440
4.800
18,292
+0.15(+3.22%)
Feb 15, 2022
4.486
4.650
4.486
4.650
3,600
+0.24(+5.44%)
Feb 14, 2022
4.520
4.600
4.410
4.410
3,121
-0.09(-2.00%)
Feb 11, 2022
4.590
4.590
4.440
4.500
6,063
-0.14(-3.02%)
Feb 10, 2022
4.710
4.930
4.560
4.640
32,870
+0.04(+0.87%)
Feb 09, 2022
4.680
4.680
4.590
4.600
2,766
-0.02(-0.43%)
Feb 08, 2022
4.512
4.720
4.512
4.620
16,217
+0.12(+2.67%)
Feb 07, 2022
4.540
4.590
4.460
4.500
3,299
-0.09(-1.96%)
Feb 04, 2022
4.480
4.600
4.480
4.590
3,517
+0.00(+0.00%)
Feb 03, 2022
4.550
4.590
5,925
+0.05(+1.10%)
Feb 02, 2022
4.500
4.580
4.404
4.540
3,494
+0.11(+2.48%)
Feb 01, 2022
4.390
4.480
4.300
4.430
6,630
+0.17(+3.99%)
Jan 31, 2022
4.500
4.500
4.183
4.260
6,447
+0.06(+1.43%)
Jan 28, 2022
4.140
4.280
4.117
4.200
5,970
+0.04(+0.96%)
Jan 27, 2022
4.640
4.728
4.097
4.160
24,402
-0.46(-9.96%)
Jan 26, 2022
4.670
4.740
4.519
4.620
4,694
-0.01(-0.22%)
Jan 25, 2022
4.590
4.720
4.510
4.630
8,793
+0.05(+1.09%)
Jan 24, 2022
4.710
4.720
4.450
4.580
16,560
-0.13(-2.76%)
Jan 21, 2022
5.040
5.070
4.700
4.710
40,019
-0.53(-10.11%)
Jan 20, 2022
5.150
5.470
5.060
5.240
42,870
+0.10(+1.95%)
Jan 19, 2022
5.190
5.250
5.030
5.140
14,514
+0.02(+0.39%)
Jan 18, 2022
4.850
5.230
4.800
5.120
44,007
+0.23(+4.70%)
Jan 14, 2022
4.890
0
+0.23(+4.94%)
Jan 13, 2022
4.650
4.680
4.530
4.660
3,574
+0.01(+0.22%)
Jan 12, 2022
4.480
4.650
4.431
4.650
10,843
+0.02(+0.43%)
Jan 11, 2022
4.650
4.650
4.440
4.630
6,905
+0.04(+0.87%)
Jan 10, 2022
4.510
4.606
4.440
4.590
16,122
+0.09(+2.00%)
Jan 07, 2022
4.590
4.670
4.500
4.500
14,404
-0.15(-3.23%)
Jan 06, 2022
4.907
4.907
4.650
4.650
9,164
-0.18(-3.73%)
Jan 05, 2022
4.910
4.980
4.770
4.830
9,865
+0.03(+0.63%)
Jan 04, 2022
4.720
4.880
4.676
4.800
14,515
+0.08(+1.69%)
Jan 03, 2022
4.960
5.020
4.700
4.720
33,966
-0.13(-2.68%)
Dec 31, 2021
4.660
5.128
4.535
4.850
35,694
+0.19(+4.08%)
Dec 30, 2021
4.300
4.680
4.300
4.660
10,547
+0.18(+4.02%)
Dec 29, 2021
4.440
4.500
4.440
4.480
7,162
+0.01(+0.22%)
Dec 28, 2021
4.510
4.510
4.340
4.470
5,281
+0.07(+1.59%)
Dec 27, 2021
4.360
4.480
4.360
4.400
13,614
-0.05(-1.12%)
Dec 23, 2021
4.480
4.550
4.410
4.450
21,127
+0.05(+1.14%)
Dec 22, 2021
4.630
4.640
4.400
4.400
25,547
-0.03(-0.68%)
Dec 21, 2021
4.300
4.545
4.300
4.430
15,079
+0.23(+5.48%)
Dec 20, 2021
4.430
4.430
4.150
4.200
10,762
-0.26(-5.83%)
Dec 17, 2021
4.266
4.460
4.266
4.460
7,702
+0.14(+3.24%)
Dec 16, 2021
4.430
4.474
4.300
4.320
3,972
-0.04(-0.92%)
Dec 15, 2021
4.410
4.470
4.220
4.360
13,992
-0.05(-1.13%)
Dec 14, 2021
4.320
4.510
4.320
4.410
18,461
+0.01(+0.23%)
Dec 13, 2021
4.840
4.840
4.400
4.400
19,897
-0.41(-8.52%)
Dec 10, 2021
5.040
5.040
4.620
4.810
6,595
+0.05(+1.05%)
Dec 09, 2021
4.900
4.970
4.728
4.760
5,738
-0.11(-2.26%)
Dec 08, 2021
4.546
5.093
4.546
4.870
19,423
-0.17(-3.37%)
Dec 07, 2021
4.820
5.140
4.810
5.040
66,009
+0.21(+4.35%)
Dec 06, 2021
4.560
4.830
4.330
4.830
33,404
+0.25(+5.46%)
Dec 03, 2021
4.840
4.840
4.550
4.580
9,588
-0.20(-4.18%)
Dec 02, 2021
4.860
4.860
4.718
4.780
8,853
-0.05(-1.04%)
Dec 01, 2021
4.890
4.950
4.824
4.830
5,202
+0.05(+1.05%)
Nov 30, 2021
4.830
4.830
4.700
4.780
12,093
-0.02(-0.42%)
Nov 29, 2021
4.870
5.210
4.710
4.800
32,290
-0.07(-1.44%)
Nov 26, 2021
4.900
5.029
4.820
4.870
2,972
-0.18(-3.56%)
Nov 24, 2021
4.990
5.100
4.880
5.050
17,330
+0.08(+1.61%)
Nov 23, 2021
5.160
5.380
4.800
4.970
53,081
-0.09(-1.78%)
Nov 22, 2021
5.670
5.670
5.010
5.060
57,784
-0.51(-9.16%)
Nov 19, 2021
5.210
5.640
5.210
5.570
31,734
+0.27(+5.09%)
Nov 18, 2021
5.520
5.370
5.270
5.300
59,351
-0.56(-9.56%)
Nov 17, 2021
5.660
5.900
5.350
5.860
127,950
-0.14(-2.33%)
Nov 16, 2021
5.380
6.000
5.010
6.000
1,380,854
+1.10(+22.45%)
Nov 15, 2021
4.780
4.980
4.780
4.900
78,693
-0.08(-1.61%)
Nov 12, 2021
4.950
4.980
4.745
4.980
7,239
+0.07(+1.43%)
Nov 11, 2021
4.780
4.915
4.740
4.910
5,328
+0.12(+2.51%)
Nov 10, 2021
4.750
4.790
12,168
+0.07(+1.58%)
Nov 09, 2021
4.790
4.830
4.637
4.716
5,548
-0.07(-1.55%)
Nov 08, 2021
4.590
4.860
4.560
4.790
47,062
+0.27(+5.97%)
Nov 05, 2021
4.510
4.670
4.510
4.520
3,423
+0.02(+0.44%)
Nov 04, 2021
4.420
4.738
4.420
4.500
42,182
+0.10(+2.21%)
Nov 03, 2021
4.300
4.540
4.300
4.403
12,279
+0.10(+2.27%)
Nov 02, 2021
4.340
4.450
4.170
4.305
13,351
-0.11(-2.38%)
Nov 01, 2021
4.530
4.549
4.390
4.410
11,462
+0.00(+0.00%)
Oct 29, 2021
4.510
4.668
4.410
4.410
18,930
-0.03(-0.68%)
Oct 28, 2021
4.600
4.726
4.440
4.440
18,012
-0.17(-3.58%)
Oct 27, 2021
4.910
4.910
4.590
4.605
19,043
-0.18(-3.86%)
Oct 26, 2021
4.850
4.790
12,167
-0.14(-2.84%)
Oct 25, 2021
4.790
5.159
4.640
4.930
54,999
+0.16(+3.35%)
Oct 22, 2021
4.650
4.770
4.480
4.770
9,941
+0.18(+3.92%)
Oct 21, 2021
4.760
4.772
4.590
4.590
8,140
+0.04(+0.88%)
Oct 20, 2021
4.470
4.600
4.430
4.550
12,382
+0.02(+0.44%)
Oct 19, 2021
4.420
4.530
4.420
4.530
2,763
+0.03(+0.67%)
Oct 18, 2021
4.430
4.608
4.411
4.500
6,183
+0.06(+1.35%)
Oct 15, 2021
4.420
4.580
4.410
4.440
11,380
+0.01(+0.23%)
Oct 14, 2021
4.400
4.640
4.400
4.430
6,849
+0.02(+0.45%)
Oct 13, 2021
4.570
4.570
4.410
4.410
8,141
-0.16(-3.50%)
Oct 12, 2021
4.500
4.612
4.451
4.570
4,549
+0.03(+0.66%)
Oct 11, 2021
4.470
4.623
4.470
4.540
9,166
+0.04(+0.89%)
Oct 08, 2021
4.510
4.660
4.500
4.500
7,431
-0.01(-0.22%)
Oct 07, 2021
4.450
4.740
4.400
4.510
143,661
+0.04(+0.89%)
Oct 06, 2021
4.740
4.740
4.380
4.470
32,258
-0.27(-5.70%)
Oct 05, 2021
4.700
4.770
4.629
4.740
6,222
+0.09(+1.94%)
Oct 04, 2021
4.770
4.780
4.605
4.650
14,649
-0.11(-2.31%)
Oct 01, 2021
4.780
4.780
4.590
4.760
26,194
-0.01(-0.21%)
Sep 30, 2021
5.000
5.011
4.768
4.770
11,620
-0.23(-4.60%)
Sep 29, 2021
5.010
5.220
4.870
5.000
9,603
-0.03(-0.60%)
Sep 28, 2021
5.070
5.120
4.890
5.030
9,842
+0.00(+0.00%)
Sep 27, 2021
5.000
5.110
5.000
5.030
7,335
+0.06(+1.21%)
Sep 24, 2021
5.050
5.140
4.930
4.970
17,649
-0.26(-4.97%)
Sep 23, 2021
4.920
5.250
4.800
5.230
15,199
+0.38(+7.84%)
Sep 22, 2021
4.910
5.000
4.850
4.850
8,412
-0.14(-2.81%)
Sep 21, 2021
4.860
5.010
4.670
4.990
33,942
+0.14(+2.89%)
Sep 20, 2021
4.993
5.020
4.630
4.850
45,271
-0.35(-6.73%)
Sep 17, 2021
5.090
5.200
4.950
5.200
30,691
+0.06(+1.17%)
Sep 16, 2021
5.040
5.140
4.810
5.140
28,571
+0.06(+1.18%)
Sep 15, 2021
4.900
5.132
4.900
5.080
35,376
+0.11(+2.21%)
Sep 14, 2021
5.000
5.110
4.960
4.970
25,118
-0.03(-0.60%)
Sep 13, 2021
5.270
5.270
4.960
5.000
23,685
-0.29(-5.48%)
Sep 10, 2021
5.350
5.488
5.170
5.290
32,433
-0.11(-2.04%)
Sep 09, 2021
5.410
5.530
5.400
5.400
19,326
-0.07(-1.28%)
Sep 08, 2021
5.550
5.550
5.210
5.470
39,455
-0.09(-1.62%)
Sep 07, 2021
5.740
5.750
5.500
5.560
18,348
-0.13(-2.28%)
Sep 03, 2021
5.890
5.890
5.670
5.690
22,508
-0.22(-3.72%)
Sep 02, 2021
5.910
5.989
5.750
5.910
28,154
+0.08(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.