Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hutchmed China Ltd ADR
(NQ:
HCM
)
17.76
UNCHANGED
Streaming Delayed Price
Updated: 10:59 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
12.69
13.02
12.65
12.86
226,352
+0.48(+3.88%)
Aug 30, 2022
12.13
12.50
12.13
12.38
165,538
+0.20(+1.64%)
Aug 29, 2022
12.15
12.61
12.00
12.18
145,294
-0.23(-1.85%)
Aug 26, 2022
13.37
13.56
12.34
12.41
161,550
-0.66(-5.05%)
Aug 25, 2022
12.88
13.20
12.54
13.07
136,775
+0.52(+4.14%)
Aug 24, 2022
12.22
12.71
12.16
12.55
102,921
+0.24(+1.95%)
Aug 23, 2022
12.22
12.49
12.08
12.31
139,631
-0.41(-3.22%)
Aug 22, 2022
12.80
13.26
12.69
12.72
108,164
-0.30(-2.30%)
Aug 19, 2022
13.01
13.88
12.95
13.02
102,483
-0.25(-1.88%)
Aug 18, 2022
13.20
13.51
12.63
13.27
142,580
+0.06(+0.45%)
Aug 17, 2022
13.33
13.68
13.00
13.21
145,440
-0.44(-3.22%)
Aug 16, 2022
13.70
13.92
13.41
13.65
152,374
-0.24(-1.73%)
Aug 15, 2022
13.77
13.94
13.76
13.89
203,782
+0.03(+0.22%)
Aug 12, 2022
13.81
13.94
13.05
13.86
141,190
+0.00(+0.00%)
Aug 11, 2022
14.37
14.37
13.62
13.86
224,630
-0.28(-1.98%)
Aug 10, 2022
14.06
14.48
13.94
14.14
293,661
+0.48(+3.51%)
Aug 09, 2022
13.90
13.90
12.90
13.66
277,916
-0.27(-1.94%)
Aug 08, 2022
14.30
15.04
13.88
13.93
337,103
+0.05(+0.36%)
Aug 05, 2022
13.67
14.01
13.47
13.88
225,843
+0.60(+4.52%)
Aug 04, 2022
12.41
13.48
12.41
13.28
240,018
+0.94(+7.62%)
Aug 03, 2022
11.96
12.51
11.70
12.34
526,227
+0.45(+3.78%)
Aug 02, 2022
11.85
12.34
11.70
11.89
309,412
-0.18(-1.49%)
Aug 01, 2022
12.99
12.99
11.61
12.07
472,416
-1.00(-7.65%)
Jul 29, 2022
12.58
13.27
12.43
13.07
549,435
+0.37(+2.91%)
Jul 28, 2022
12.67
12.90
12.16
12.70
260,673
+0.03(+0.24%)
Jul 27, 2022
12.70
13.21
12.32
12.67
115,638
+0.04(+0.32%)
Jul 26, 2022
12.57
12.82
12.40
12.63
126,853
+0.24(+1.94%)
Jul 25, 2022
12.46
12.49
12.11
12.39
107,189
-0.14(-1.12%)
Jul 22, 2022
13.37
13.37
12.46
12.53
137,452
-0.97(-7.19%)
Jul 21, 2022
13.02
13.53
12.95
13.50
558,080
+0.73(+5.72%)
Jul 20, 2022
12.84
13.54
12.57
12.77
229,921
+0.06(+0.47%)
Jul 19, 2022
12.32
12.85
12.26
12.71
186,768
+0.12(+0.95%)
Jul 18, 2022
13.53
13.53
12.45
12.59
391,899
-0.49(-3.75%)
Jul 15, 2022
13.00
13.21
12.61
13.08
177,700
-0.09(-0.68%)
Jul 14, 2022
13.35
13.61
13.10
13.17
165,827
-0.30(-2.23%)
Jul 13, 2022
13.09
13.88
13.01
13.47
340,786
+0.07(+0.52%)
Jul 12, 2022
14.53
14.83
13.25
13.40
382,303
-1.60(-10.67%)
Jul 11, 2022
15.01
15.32
14.56
15.00
473,916
-0.52(-3.35%)
Jul 08, 2022
14.88
15.66
14.63
15.52
684,160
+0.64(+4.30%)
Jul 07, 2022
14.18
15.01
14.18
14.88
261,681
+0.81(+5.76%)
Jul 06, 2022
14.15
14.85
13.81
14.07
616,998
-0.52(-3.56%)
Jul 05, 2022
13.13
15.28
13.13
14.59
806,704
+1.14(+8.48%)
Jul 01, 2022
12.72
13.48
12.52
13.45
346,724
+0.81(+6.41%)
Jun 30, 2022
12.04
12.67
11.74
12.64
724,434
+0.03(+0.24%)
Jun 29, 2022
12.55
12.91
12.30
12.61
560,086
-0.69(-5.19%)
Jun 28, 2022
13.28
13.40
12.80
13.30
707,912
+0.08(+0.61%)
Jun 27, 2022
13.01
13.26
12.76
13.22
367,720
+0.21(+1.61%)
Jun 24, 2022
12.85
13.14
12.63
13.01
279,375
+0.60(+4.83%)
Jun 23, 2022
11.96
12.46
11.80
12.41
350,344
+0.72(+6.16%)
Jun 22, 2022
11.44
11.93
11.44
11.69
329,292
-0.04(-0.34%)
Jun 21, 2022
11.32
11.99
11.32
11.73
1,013,664
+0.63(+5.68%)
Jun 17, 2022
10.70
11.44
10.55
11.10
864,058
+0.92(+9.04%)
Jun 16, 2022
9.550
10.27
9.500
10.18
582,379
+0.01(+0.10%)
Jun 15, 2022
9.630
10.30
9.590
10.17
652,311
+0.50(+5.17%)
Jun 14, 2022
9.200
9.810
8.910
9.670
577,742
+0.16(+1.68%)
Jun 13, 2022
9.440
9.680
9.005
9.510
793,986
-0.39(-3.94%)
Jun 10, 2022
10.32
10.55
9.690
9.900
778,383
-0.42(-4.07%)
Jun 09, 2022
10.86
11.07
10.27
10.32
941,372
-1.07(-9.39%)
Jun 08, 2022
9.750
11.97
9.720
11.39
3,110,466
+2.05(+21.95%)
Jun 07, 2022
9.670
10.04
8.900
9.340
1,774,181
-0.41(-4.21%)
Jun 06, 2022
10.00
10.59
9.270
9.750
2,258,555
+0.14(+1.46%)
Jun 03, 2022
9.850
9.920
9.370
9.610
612,288
-0.25(-2.54%)
Jun 02, 2022
9.440
10.13
9.420
9.860
499,787
+0.52(+5.57%)
Jun 01, 2022
10.42
10.54
9.160
9.340
836,641
-1.18(-11.22%)
May 31, 2022
10.07
10.60
9.640
10.52
1,665,402
+0.96(+10.04%)
May 27, 2022
9.120
9.590
8.860
9.560
537,771
+0.50(+5.52%)
May 26, 2022
8.810
9.340
8.770
9.060
764,632
+0.23(+2.60%)
May 25, 2022
8.610
8.940
8.405
8.830
788,632
+0.24(+2.79%)
May 24, 2022
9.350
9.590
8.580
8.590
818,404
-1.02(-10.61%)
May 23, 2022
9.640
9.990
9.150
9.610
551,286
+0.03(+0.31%)
May 20, 2022
9.690
9.900
9.100
9.580
693,662
+0.39(+4.24%)
May 19, 2022
9.110
9.350
8.790
9.190
1,341,705
+0.28(+3.14%)
May 18, 2022
10.27
10.67
8.780
8.910
1,478,630
-1.59(-15.14%)
May 17, 2022
11.20
11.28
10.31
10.50
952,098
+0.43(+4.27%)
May 16, 2022
10.24
10.75
10.05
10.07
427,894
-0.28(-2.71%)
May 13, 2022
10.07
10.50
10.05
10.35
627,819
+0.63(+6.48%)
May 12, 2022
9.640
10.11
9.500
9.720
408,714
-0.18(-1.82%)
May 11, 2022
10.17
10.83
9.730
9.900
562,604
-0.24(-2.37%)
May 10, 2022
10.29
10.61
9.820
10.14
932,347
+0.19(+1.91%)
May 09, 2022
10.00
10.64
9.860
9.950
813,442
-0.21(-2.07%)
May 06, 2022
11.21
11.27
10.15
10.16
701,266
-1.04(-9.29%)
May 05, 2022
11.99
11.99
11.01
11.20
780,686
-1.18(-9.53%)
May 04, 2022
12.40
12.89
11.66
12.38
567,386
-0.66(-5.06%)
May 03, 2022
13.02
13.35
12.42
13.04
592,603
+0.81(+6.62%)
May 02, 2022
11.44
13.25
11.42
12.23
1,148,736
-2.86(-18.95%)
Apr 29, 2022
16.26
16.29
14.85
15.09
427,315
-0.11(-0.72%)
Apr 28, 2022
15.76
15.76
14.94
15.20
265,377
-0.18(-1.17%)
Apr 27, 2022
15.09
15.63
14.95
15.38
333,207
+0.52(+3.50%)
Apr 26, 2022
15.88
15.88
14.70
14.86
262,160
-1.07(-6.72%)
Apr 25, 2022
15.59
16.00
15.37
15.93
287,376
-0.07(-0.44%)
Apr 22, 2022
16.43
17.00
15.98
16.00
191,157
-0.13(-0.81%)
Apr 21, 2022
17.34
17.58
16.13
16.13
257,927
-1.27(-7.30%)
Apr 20, 2022
17.41
17.80
17.12
17.40
111,349
+0.02(+0.12%)
Apr 19, 2022
16.70
17.64
16.41
17.38
249,105
+0.84(+5.08%)
Apr 18, 2022
17.13
17.13
16.26
16.54
144,470
-0.68(-3.95%)
Apr 14, 2022
17.31
17.56
17.02
17.22
119,894
-0.24(-1.37%)
Apr 13, 2022
16.87
17.69
16.87
17.46
123,304
+0.71(+4.24%)
Apr 12, 2022
17.33
17.43
16.62
16.75
136,329
-0.36(-2.10%)
Apr 11, 2022
17.65
18.00
16.76
17.11
208,072
-1.30(-7.06%)
Apr 08, 2022
18.07
18.82
17.87
18.41
288,437
+0.39(+2.16%)
Apr 07, 2022
19.50
19.53
17.91
18.02
430,902
-1.61(-8.20%)
Apr 06, 2022
19.75
19.82
19.17
19.63
195,992
-0.47(-2.34%)
Apr 05, 2022
20.52
20.90
19.94
20.10
132,651
-0.67(-3.23%)
Apr 04, 2022
20.16
20.99
19.62
20.77
180,786
+0.98(+4.95%)
Apr 01, 2022
19.07
19.90
19.07
19.79
336,919
+0.87(+4.60%)
Mar 31, 2022
19.75
19.91
18.88
18.92
258,803
-0.86(-4.35%)
Mar 30, 2022
19.22
20.25
18.70
19.78
507,415
+0.36(+1.85%)
Mar 29, 2022
19.14
19.74
18.94
19.42
427,447
+0.84(+4.52%)
Mar 28, 2022
18.29
18.66
17.58
18.58
468,768
+0.12(+0.65%)
Mar 25, 2022
20.24
20.24
18.32
18.46
267,479
-2.26(-10.91%)
Mar 24, 2022
20.73
21.34
19.92
20.72
775,633
+0.09(+0.44%)
Mar 23, 2022
19.66
21.44
19.34
20.63
269,474
+0.82(+4.14%)
Mar 22, 2022
20.43
20.73
19.72
19.81
151,938
-0.15(-0.75%)
Mar 21, 2022
19.68
20.50
19.02
19.96
554,679
-0.14(-0.70%)
Mar 18, 2022
19.32
21.05
19.16
20.10
582,522
+0.98(+5.13%)
Mar 17, 2022
18.56
19.41
17.84
19.12
752,458
+0.11(+0.58%)
Mar 16, 2022
17.84
20.97
17.57
19.01
1,193,542
+3.12(+19.63%)
Mar 15, 2022
15.11
16.08
14.88
15.89
1,284,550
+0.37(+2.38%)
Mar 14, 2022
15.61
15.73
14.50
15.52
1,953,972
-1.57(-9.19%)
Mar 11, 2022
17.45
17.67
16.70
17.09
2,403,874
-1.39(-7.52%)
Mar 10, 2022
18.87
18.87
16.78
18.48
697,912
-1.29(-6.53%)
Mar 09, 2022
18.33
19.99
18.20
19.77
1,640,687
+1.64(+9.05%)
Mar 08, 2022
18.46
19.39
17.45
18.13
555,820
-0.58(-3.10%)
Mar 07, 2022
20.77
20.77
18.44
18.71
540,484
-2.86(-13.26%)
Mar 04, 2022
22.85
23.00
21.00
21.57
778,297
-2.80(-11.49%)
Mar 03, 2022
26.08
26.08
23.70
24.37
342,063
-1.82(-6.95%)
Mar 02, 2022
26.88
27.73
25.89
26.19
266,045
-1.80(-6.43%)
Mar 01, 2022
27.27
28.40
26.72
27.99
230,273
+0.74(+2.72%)
Feb 28, 2022
26.54
27.74
26.54
27.25
481,129
+0.25(+0.93%)
Feb 25, 2022
26.79
27.54
26.49
27.00
172,849
+0.22(+0.82%)
Feb 24, 2022
26.06
26.84
25.26
26.78
243,162
-0.19(-0.70%)
Feb 23, 2022
27.11
27.91
26.83
26.97
183,352
-0.06(-0.22%)
Feb 22, 2022
26.55
27.31
26.00
27.03
406,702
-0.13(-0.48%)
Feb 18, 2022
27.16
0
+0.53(+1.99%)
Feb 17, 2022
26.46
26.73
25.92
26.63
204,271
-0.17(-0.63%)
Feb 16, 2022
26.87
27.00
25.98
26.80
238,289
-0.08(-0.30%)
Feb 15, 2022
25.74
27.00
25.74
26.88
654,596
+1.56(+6.16%)
Feb 14, 2022
25.72
26.11
25.13
25.32
236,571
-0.65(-2.50%)
Feb 11, 2022
26.87
26.87
25.65
25.97
261,185
-0.95(-3.53%)
Feb 10, 2022
26.79
27.50
26.19
26.92
256,757
-0.23(-0.85%)
Feb 09, 2022
27.07
27.64
26.94
27.15
253,723
+0.05(+0.18%)
Feb 08, 2022
27.35
27.43
26.53
27.10
236,897
-0.47(-1.70%)
Feb 07, 2022
26.76
28.07
26.63
27.57
288,136
+0.75(+2.80%)
Feb 04, 2022
25.76
27.41
25.73
26.82
188,315
+1.04(+4.03%)
Feb 03, 2022
26.54
25.73
25.78
184,847
-1.25(-4.62%)
Feb 02, 2022
27.79
28.03
26.52
27.03
131,378
-0.49(-1.78%)
Feb 01, 2022
27.32
27.78
26.90
27.52
356,622
+0.28(+1.03%)
Jan 31, 2022
25.52
27.24
567,861
+2.21(+8.83%)
Jan 28, 2022
25.32
25.59
24.65
25.03
360,102
-0.47(-1.84%)
Jan 27, 2022
26.64
26.78
25.24
25.50
316,779
-1.15(-4.32%)
Jan 26, 2022
28.27
28.27
26.55
26.65
386,029
-1.31(-4.69%)
Jan 25, 2022
27.23
28.03
26.11
27.96
457,437
+0.18(+0.65%)
Jan 24, 2022
28.65
28.65
25.86
27.78
628,796
-1.13(-3.91%)
Jan 21, 2022
30.29
30.57
28.34
28.91
511,757
-1.03(-3.44%)
Jan 20, 2022
30.00
31.15
29.81
29.94
413,189
+0.21(+0.71%)
Jan 19, 2022
30.88
31.76
29.52
29.73
269,950
-0.81(-2.65%)
Jan 18, 2022
31.17
31.22
29.87
30.54
248,284
-0.53(-1.71%)
Jan 14, 2022
31.07
0
-0.43(-1.37%)
Jan 13, 2022
33.58
33.90
31.30
31.50
182,958
-2.45(-7.22%)
Jan 12, 2022
34.26
34.44
32.90
33.95
298,654
+0.44(+1.31%)
Jan 11, 2022
32.76
33.64
32.76
33.51
366,292
+0.91(+2.79%)
Jan 10, 2022
32.84
32.85
31.61
32.60
246,624
-0.42(-1.27%)
Jan 07, 2022
33.90
34.36
32.71
33.02
332,137
-0.68(-2.02%)
Jan 06, 2022
32.00
33.94
31.52
33.70
393,899
+2.11(+6.68%)
Jan 05, 2022
34.09
34.33
31.51
31.59
257,130
-2.99(-8.65%)
Jan 04, 2022
35.32
35.51
34.14
34.58
152,691
-1.07(-3.00%)
Jan 03, 2022
34.90
35.86
34.40
35.65
544,880
+0.57(+1.62%)
Dec 31, 2021
35.39
36.29
34.53
35.08
133,087
-0.20(-0.57%)
Dec 30, 2021
34.72
35.71
33.61
35.28
157,048
+0.67(+1.94%)
Dec 29, 2021
35.08
35.08
34.21
34.61
50,347
-0.22(-0.63%)
Dec 28, 2021
34.67
35.30
33.51
34.83
84,963
-0.36(-1.02%)
Dec 27, 2021
35.28
35.37
34.32
35.19
81,185
-0.11(-0.31%)
Dec 23, 2021
34.81
36.13
34.11
35.30
169,070
+0.23(+0.66%)
Dec 22, 2021
34.53
35.30
34.08
35.07
157,297
-0.26(-0.74%)
Dec 21, 2021
34.08
35.46
33.80
35.33
273,348
+1.99(+5.97%)
Dec 20, 2021
34.01
34.01
31.83
33.34
297,568
-1.63(-4.66%)
Dec 17, 2021
33.64
35.18
33.59
34.97
318,473
+1.05(+3.10%)
Dec 16, 2021
33.72
34.33
33.23
33.92
422,120
+2.02(+6.33%)
Dec 15, 2021
32.01
32.37
30.35
31.90
413,369
-0.30(-0.93%)
Dec 14, 2021
33.16
33.16
30.81
32.20
232,637
-0.72(-2.19%)
Dec 13, 2021
33.26
33.83
32.32
32.92
234,440
-0.24(-0.72%)
Dec 10, 2021
33.69
34.36
31.97
33.16
222,937
+0.29(+0.88%)
Dec 09, 2021
33.76
34.28
32.25
32.87
237,905
-0.69(-2.06%)
Dec 08, 2021
32.42
33.93
32.07
33.56
217,611
+1.23(+3.80%)
Dec 07, 2021
29.70
32.44
29.60
32.33
555,843
+3.44(+11.91%)
Dec 06, 2021
31.04
31.04
28.05
28.89
494,306
-2.62(-8.31%)
Dec 03, 2021
32.83
33.87
31.20
31.51
618,284
-1.39(-4.22%)
Dec 02, 2021
34.06
35.39
31.46
32.90
454,895
-1.23(-3.60%)
Dec 01, 2021
33.81
34.71
33.14
34.13
217,992
+0.27(+0.80%)
Nov 30, 2021
34.70
35.21
33.34
33.86
570,765
-0.17(-0.50%)
Nov 29, 2021
35.86
36.37
32.92
34.03
369,416
-1.15(-3.27%)
Nov 26, 2021
34.03
35.75
34.03
35.18
239,443
+2.02(+6.09%)
Nov 24, 2021
32.37
33.26
31.90
33.16
189,734
+1.05(+3.27%)
Nov 23, 2021
33.59
33.94
31.67
32.11
352,183
-1.65(-4.89%)
Nov 22, 2021
32.60
34.13
32.25
33.76
436,647
+3.04(+9.90%)
Nov 19, 2021
30.35
30.89
30.15
30.72
121,561
+0.56(+1.86%)
Nov 18, 2021
31.03
30.48
30.00
30.16
171,213
-1.03(-3.30%)
Nov 17, 2021
31.68
31.68
30.98
31.19
128,715
-0.40(-1.27%)
Nov 16, 2021
31.31
31.88
31.11
31.59
229,352
+0.46(+1.48%)
Nov 15, 2021
31.01
31.19
30.71
31.13
94,829
+0.08(+0.26%)
Nov 12, 2021
30.40
31.23
30.25
31.05
171,187
+0.51(+1.67%)
Nov 11, 2021
30.53
31.28
30.33
30.54
95,388
+0.52(+1.73%)
Nov 10, 2021
30.47
30.02
124,636
-0.27(-0.89%)
Nov 09, 2021
30.12
30.47
29.93
30.29
127,987
+0.26(+0.87%)
Nov 08, 2021
29.95
30.26
29.59
30.03
117,742
+0.08(+0.27%)
Nov 05, 2021
31.06
31.39
29.79
29.95
120,037
-1.21(-3.88%)
Nov 04, 2021
31.46
31.46
30.76
31.16
76,545
-0.09(-0.29%)
Nov 03, 2021
31.16
31.43
30.64
31.25
100,799
+0.09(+0.29%)
Nov 02, 2021
30.27
31.53
30.27
31.16
133,032
+1.06(+3.52%)
Nov 01, 2021
29.40
30.29
29.42
30.10
131,100
+0.73(+2.49%)
Oct 29, 2021
29.69
30.01
29.25
29.37
203,268
-0.70(-2.33%)
Oct 28, 2021
30.53
30.53
30.00
30.07
145,116
-0.74(-2.40%)
Oct 27, 2021
31.25
31.29
30.66
30.81
138,607
-0.83(-2.62%)
Oct 26, 2021
32.19
31.32
31.64
136,526
-0.42(-1.31%)
Oct 25, 2021
32.33
32.49
31.91
32.06
48,436
-0.11(-0.34%)
Oct 22, 2021
32.42
32.44
32.01
32.17
99,197
+0.00(+0.00%)
Oct 21, 2021
32.04
32.40
31.95
32.17
114,165
-0.06(-0.19%)
Oct 20, 2021
32.26
32.30
31.91
32.23
95,681
-0.03(-0.09%)
Oct 19, 2021
32.40
32.60
32.11
32.26
153,059
-0.06(-0.19%)
Oct 18, 2021
32.30
32.50
31.56
32.32
102,374
+0.02(+0.06%)
Oct 15, 2021
31.72
32.30
31.50
32.30
133,570
+0.56(+1.76%)
Oct 14, 2021
32.25
32.87
31.74
31.74
102,849
-0.41(-1.28%)
Oct 13, 2021
31.81
32.71
31.48
32.15
129,681
+0.51(+1.61%)
Oct 12, 2021
32.28
32.43
31.37
31.64
264,257
-0.99(-3.03%)
Oct 11, 2021
33.22
33.28
32.51
32.63
102,518
-0.62(-1.86%)
Oct 08, 2021
33.59
33.92
32.91
33.25
165,486
-0.46(-1.36%)
Oct 07, 2021
33.47
34.06
32.22
33.71
123,213
+0.51(+1.54%)
Oct 06, 2021
33.18
33.49
32.71
33.20
121,901
-0.36(-1.07%)
Oct 05, 2021
33.52
34.21
33.23
33.56
109,946
+0.04(+0.12%)
Oct 04, 2021
34.65
34.75
33.10
33.52
204,147
-1.71(-4.85%)
Oct 01, 2021
36.04
36.81
35.07
35.23
174,473
-1.38(-3.77%)
Sep 30, 2021
36.37
37.00
36.24
36.61
239,394
+0.41(+1.13%)
Sep 29, 2021
36.70
36.99
35.67
36.20
128,241
-0.16(-0.44%)
Sep 28, 2021
37.29
37.29
36.11
36.36
102,915
-0.94(-2.52%)
Sep 27, 2021
36.32
37.45
35.78
37.30
151,175
+0.74(+2.02%)
Sep 24, 2021
36.97
37.55
36.29
36.56
112,441
-0.93(-2.48%)
Sep 23, 2021
37.00
38.53
36.82
37.49
166,657
+1.35(+3.74%)
Sep 22, 2021
37.21
37.48
35.85
36.14
177,501
-2.04(-5.34%)
Sep 21, 2021
38.37
38.77
38.14
38.18
95,698
+0.00(+0.00%)
Sep 20, 2021
38.26
39.43
38.16
38.18
173,550
-0.75(-1.93%)
Sep 17, 2021
38.09
39.00
37.84
38.93
228,902
+1.39(+3.70%)
Sep 16, 2021
37.94
38.08
37.38
37.54
380,874
-0.87(-2.27%)
Sep 15, 2021
39.09
41.07
38.10
38.41
258,284
-0.73(-1.87%)
Sep 14, 2021
39.70
40.09
38.95
39.14
120,445
-0.90(-2.25%)
Sep 13, 2021
40.20
40.56
39.37
40.04
100,851
+1.19(+3.06%)
Sep 10, 2021
40.28
40.28
38.67
38.85
103,077
-0.64(-1.62%)
Sep 09, 2021
38.65
39.85
38.65
39.49
110,665
+0.12(+0.30%)
Sep 08, 2021
38.87
39.39
37.86
39.37
234,781
-0.41(-1.03%)
Sep 07, 2021
42.08
42.08
39.02
39.78
302,589
-3.10(-7.23%)
Sep 03, 2021
41.44
42.93
41.44
42.88
292,850
+1.84(+4.48%)
Sep 02, 2021
40.70
41.15
40.13
41.04
99,098
+0.42(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.