Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
10.28
10.55
10.16
10.36
354,949
+0.07(+0.68%)
Aug 28, 2020
10.28
10.38
10.12
10.29
175,700
+0.18(+1.78%)
Aug 27, 2020
10.14
10.35
10.05
10.11
240,599
+0.06(+0.60%)
Aug 26, 2020
10.02
10.14
9.940
10.05
407,410
-0.02(-0.20%)
Aug 25, 2020
10.01
10.15
9.920
10.07
384,913
+0.08(+0.80%)
Aug 24, 2020
10.57
10.57
9.970
9.990
369,054
-0.50(-4.77%)
Aug 21, 2020
10.72
11.50
10.36
10.49
309,900
-0.26(-2.42%)
Aug 20, 2020
10.61
10.83
10.56
10.75
262,461
+0.05(+0.47%)
Aug 19, 2020
10.69
10.94
10.47
10.70
298,807
+0.07(+0.66%)
Aug 18, 2020
10.37
10.87
10.37
10.63
527,614
-0.26(-2.39%)
Aug 17, 2020
10.55
10.93
10.51
10.89
227,322
+0.32(+3.03%)
Aug 14, 2020
10.49
10.69
10.33
10.57
228,300
+0.00(+0.00%)
Aug 13, 2020
10.72
10.88
10.52
10.57
377,978
-0.12(-1.08%)
Aug 12, 2020
10.87
10.89
10.58
10.69
541,748
-0.39(-3.56%)
Aug 11, 2020
10.78
11.09
10.66
11.08
520,976
+0.28(+2.59%)
Aug 10, 2020
10.51
11.45
10.50
10.80
569,959
+0.25(+2.37%)
Aug 07, 2020
10.49
10.99
10.20
10.55
466,600
+0.51(+5.08%)
Aug 06, 2020
10.12
10.50
9.920
10.04
453,693
-0.36(-3.46%)
Aug 05, 2020
10.19
12.00
9.900
10.40
878,592
+0.39(+3.90%)
Aug 04, 2020
9.940
10.18
9.750
10.01
231,529
+0.05(+0.50%)
Aug 03, 2020
9.580
10.02
9.560
9.960
349,552
+0.41(+4.24%)
Jul 31, 2020
9.780
9.950
9.415
9.555
888,400
-0.31(-3.19%)
Jul 30, 2020
9.990
10.26
9.840
9.870
322,697
-0.11(-1.10%)
Jul 29, 2020
9.900
9.990
9.560
9.980
367,668
+0.19(+1.94%)
Jul 28, 2020
9.850
9.990
9.510
9.790
336,166
-0.10(-1.01%)
Jul 27, 2020
10.07
10.07
9.500
9.890
538,246
-0.11(-1.10%)
Jul 24, 2020
10.22
10.64
9.780
10.00
938,200
-0.07(-0.70%)
Jul 23, 2020
9.390
10.44
9.090
10.07
1,693,834
+1.30(+14.82%)
Jul 22, 2020
8.850
8.970
8.710
8.770
238,533
-0.12(-1.35%)
Jul 21, 2020
8.560
9.160
8.420
8.890
460,880
+0.39(+4.59%)
Jul 20, 2020
8.400
8.560
8.320
8.500
324,906
+0.10(+1.19%)
Jul 17, 2020
8.320
8.580
8.300
8.400
260,200
+0.06(+0.72%)
Jul 16, 2020
8.350
8.720
8.290
8.340
337,311
-0.05(-0.60%)
Jul 15, 2020
7.950
8.540
7.890
8.390
606,790
+0.69(+8.96%)
Jul 14, 2020
7.270
7.700
7.100
7.700
412,417
+0.46(+6.35%)
Jul 13, 2020
7.430
7.660
7.130
7.240
361,657
-0.02(-0.28%)
Jul 10, 2020
7.060
7.300
6.930
7.260
286,900
+0.21(+2.91%)
Jul 09, 2020
7.570
7.580
6.985
7.055
367,110
-0.56(-7.29%)
Jul 08, 2020
7.890
7.960
7.460
7.610
318,992
-0.28(-3.55%)
Jul 07, 2020
8.170
8.225
7.780
7.890
360,620
-0.39(-4.71%)
Jul 06, 2020
8.160
8.385
7.850
8.280
401,218
+0.23(+2.92%)
Jul 02, 2020
8.380
8.450
7.982
8.045
465,900
-0.20(-2.43%)
Jul 01, 2020
7.670
8.540
7.670
8.245
535,437
+0.59(+7.78%)
Jun 30, 2020
7.480
7.680
7.312
7.650
242,843
+0.12(+1.53%)
Jun 29, 2020
7.570
7.630
7.270
7.535
295,519
+0.25(+3.50%)
Jun 26, 2020
7.730
7.730
7.080
7.280
825,400
-0.54(-6.91%)
Jun 25, 2020
7.770
8.160
7.660
7.820
423,294
+0.04(+0.51%)
Jun 24, 2020
7.800
7.870
7.550
7.780
397,037
-0.08(-1.02%)
Jun 23, 2020
8.090
8.260
7.860
7.860
825,618
-0.13(-1.63%)
Jun 22, 2020
7.590
8.120
7.170
7.990
928,195
+0.68(+9.30%)
Jun 19, 2020
6.950
7.310
6.810
7.310
3,026,500
+0.42(+6.10%)
Jun 18, 2020
6.740
6.910
6.665
6.890
350,518
+0.07(+1.03%)
Jun 17, 2020
7.000
7.080
6.760
6.820
455,220
-0.11(-1.59%)
Jun 16, 2020
7.210
7.400
6.860
6.930
424,044
-0.08(-1.14%)
Jun 15, 2020
6.890
7.170
6.640
7.010
557,008
-0.09(-1.27%)
Jun 12, 2020
7.610
7.750
6.650
7.100
492,700
-0.14(-1.87%)
Jun 11, 2020
7.680
7.890
7.195
7.235
541,758
-0.87(-10.79%)
Jun 10, 2020
8.620
8.680
8.060
8.110
369,904
-0.52(-6.03%)
Jun 09, 2020
8.760
8.880
8.460
8.630
299,896
-0.32(-3.58%)
Jun 08, 2020
9.030
9.250
8.830
8.950
290,171
+0.06(+0.67%)
Jun 05, 2020
8.950
9.300
8.850
8.890
656,200
+0.26(+3.01%)
Jun 04, 2020
8.510
9.000
8.510
8.630
582,615
+0.02(+0.23%)
Jun 03, 2020
8.670
8.850
8.550
8.610
450,454
+0.09(+1.06%)
Jun 02, 2020
7.830
8.830
7.730
8.520
634,588
+0.71(+9.09%)
Jun 01, 2020
7.700
8.080
7.540
7.810
372,051
+0.10(+1.30%)
May 29, 2020
7.980
8.060
7.340
7.710
552,900
-0.29(-3.63%)
May 28, 2020
8.510
8.534
7.920
8.000
483,673
-0.32(-3.85%)
May 27, 2020
7.970
8.370
7.670
8.320
485,717
+0.47(+5.99%)
May 26, 2020
8.210
8.390
7.810
7.850
526,820
-0.08(-1.01%)
May 22, 2020
7.580
8.110
7.415
7.930
533,300
-1.07(-11.89%)
May 21, 2020
7.560
9.000
7.210
9.000
306,381
+1.59(+21.46%)
May 20, 2020
7.560
7.620
7.300
7.410
341,017
+0.10(+1.37%)
May 19, 2020
7.500
7.700
7.280
7.310
416,715
-0.18(-2.40%)
May 18, 2020
7.220
7.640
7.130
7.490
641,068
+0.63(+9.18%)
May 15, 2020
6.700
7.035
6.620
6.860
546,100
+0.13(+1.93%)
May 14, 2020
7.160
7.190
6.505
6.730
816,475
-0.61(-8.31%)
May 13, 2020
8.020
8.300
7.135
7.340
584,966
-0.74(-9.16%)
May 12, 2020
8.270
8.770
8.060
8.080
805,229
-0.15(-1.82%)
May 11, 2020
7.970
8.860
7.610
8.230
1,151,685
-1.00(-10.83%)
May 08, 2020
8.470
9.230
8.350
9.230
623,500
+0.93(+11.20%)
May 07, 2020
8.160
8.460
8.020
8.300
680,360
+0.24(+2.98%)
May 06, 2020
8.040
8.180
7.700
8.060
561,693
+0.03(+0.37%)
May 05, 2020
8.100
8.420
7.900
8.030
615,882
+0.12(+1.52%)
May 04, 2020
7.720
8.000
7.410
7.910
588,972
+0.13(+1.67%)
May 01, 2020
7.920
7.980
7.530
7.780
552,200
-0.25(-3.11%)
Apr 30, 2020
8.180
8.190
7.850
8.030
624,494
-0.31(-3.72%)
Apr 29, 2020
8.480
8.480
7.810
8.340
608,351
+0.14(+1.71%)
Apr 28, 2020
8.880
8.890
8.100
8.200
471,374
-0.45(-5.20%)
Apr 27, 2020
8.190
8.760
8.020
8.650
449,910
+0.60(+7.45%)
Apr 24, 2020
7.670
8.210
7.650
8.050
399,000
+0.40(+5.23%)
Apr 23, 2020
7.200
7.860
7.185
7.650
450,604
+0.50(+6.99%)
Apr 22, 2020
7.720
7.720
7.010
7.150
476,284
-0.44(-5.80%)
Apr 21, 2020
7.980
8.380
7.500
7.590
587,123
-0.59(-7.21%)
Apr 20, 2020
7.370
8.310
7.300
8.180
729,017
+0.70(+9.36%)
Apr 17, 2020
7.200
7.520
7.020
7.480
453,100
+0.53(+7.63%)
Apr 16, 2020
6.890
7.120
6.600
6.950
472,313
+0.01(+0.14%)
Apr 15, 2020
7.230
7.260
6.850
6.940
332,500
-0.58(-7.71%)
Apr 14, 2020
7.390
7.540
7.060
7.520
380,910
+0.27(+3.72%)
Apr 13, 2020
7.810
7.880
7.040
7.250
438,714
-0.58(-7.41%)
Apr 09, 2020
7.350
7.900
7.250
7.830
556,000
+0.66(+9.21%)
Apr 08, 2020
6.680
7.240
6.470
7.170
476,914
+0.61(+9.30%)
Apr 07, 2020
6.880
7.240
6.415
6.560
639,679
-0.11(-1.65%)
Apr 06, 2020
6.350
6.670
6.265
6.670
517,389
+0.53(+8.63%)
Apr 03, 2020
6.060
6.260
5.930
6.140
367,400
+0.06(+0.99%)
Apr 02, 2020
6.050
6.290
5.900
6.080
679,200
-0.10(-1.62%)
Apr 01, 2020
5.960
6.410
5.880
6.180
553,913
+0.00(+0.00%)
Mar 31, 2020
6.150
6.310
5.910
6.180
646,286
+0.01(+0.16%)
Mar 30, 2020
5.940
6.270
5.870
6.170
590,104
+0.23(+3.87%)
Mar 27, 2020
6.420
6.440
5.920
5.940
471,100
-0.62(-9.45%)
Mar 26, 2020
6.560
7.500
6.360
6.560
598,024
+0.02(+0.31%)
Mar 25, 2020
5.560
6.640
5.400
6.540
731,956
+0.98(+17.63%)
Mar 24, 2020
5.870
6.020
5.180
5.560
767,883
-0.02(-0.36%)
Mar 23, 2020
5.590
5.920
5.270
5.580
503,533
+0.06(+1.09%)
Mar 20, 2020
5.290
5.860
5.210
5.520
864,400
+0.31(+5.95%)
Mar 19, 2020
4.770
5.600
4.650
5.210
773,625
+0.38(+7.87%)
Mar 18, 2020
4.910
5.500
4.410
4.830
577,221
-0.40(-7.65%)
Mar 17, 2020
4.950
5.360
4.560
5.230
942,706
+0.35(+7.17%)
Mar 16, 2020
4.500
5.140
4.460
4.880
1,108,450
-1.10(-18.39%)
Mar 13, 2020
6.190
6.190
5.580
5.980
1,078,900
+0.22(+3.82%)
Mar 12, 2020
6.150
6.320
5.490
5.760
921,170
-0.86(-12.99%)
Mar 11, 2020
7.040
7.150
6.540
6.620
820,420
-0.65(-8.94%)
Mar 10, 2020
7.580
7.630
6.975
7.270
843,570
+0.05(+0.69%)
Mar 09, 2020
7.000
7.920
7.000
7.220
998,770
-0.46(-5.99%)
Mar 06, 2020
7.560
7.910
7.400
7.680
1,036,700
-0.06(-0.78%)
Mar 05, 2020
7.650
8.140
7.620
7.740
660,828
-0.29(-3.61%)
Mar 04, 2020
7.980
8.300
7.480
8.030
995,119
-0.10(-1.23%)
Mar 03, 2020
7.880
8.490
7.730
8.130
696,145
+0.04(+0.49%)
Mar 02, 2020
7.750
8.110
7.530
8.090
991,011
+0.34(+4.39%)
Feb 28, 2020
7.540
7.820
7.190
7.750
1,037,300
+0.21(+2.79%)
Feb 27, 2020
7.770
8.070
7.240
7.540
774,292
-0.44(-5.51%)
Feb 26, 2020
8.050
8.280
7.601
7.980
897,487
+0.01(+0.13%)
Feb 25, 2020
8.890
8.900
7.970
7.970
868,986
-0.87(-9.84%)
Feb 24, 2020
9.150
9.190
8.620
8.840
852,630
-0.66(-6.95%)
Feb 21, 2020
9.460
9.850
9.290
9.500
544,100
+0.08(+0.85%)
Feb 20, 2020
9.190
9.620
8.990
9.420
310,525
+0.20(+2.17%)
Feb 19, 2020
8.880
9.310
8.880
9.220
510,527
+0.35(+3.95%)
Feb 18, 2020
8.840
8.900
8.670
8.870
395,024
-0.04(-0.45%)
Feb 14, 2020
8.840
8.990
8.530
8.910
447,300
+0.03(+0.34%)
Feb 13, 2020
9.490
9.565
8.860
8.880
462,412
-0.62(-6.53%)
Feb 12, 2020
9.530
9.660
9.360
9.500
340,478
+0.00(+0.00%)
Feb 11, 2020
9.050
9.530
8.880
9.500
357,794
+0.56(+6.26%)
Feb 10, 2020
8.810
9.120
8.640
8.940
441,854
+0.14(+1.59%)
Feb 07, 2020
9.170
9.170
8.600
8.800
438,000
-0.38(-4.14%)
Feb 06, 2020
9.350
9.500
9.110
9.180
536,887
-0.12(-1.29%)
Feb 05, 2020
9.000
9.480
9.000
9.300
541,934
+0.31(+3.45%)
Feb 04, 2020
9.060
9.390
8.941
8.990
498,014
+0.06(+0.67%)
Feb 03, 2020
8.940
9.140
8.800
8.930
468,435
+0.07(+0.79%)
Jan 31, 2020
9.040
9.140
8.700
8.860
721,800
-0.22(-2.42%)
Jan 30, 2020
9.550
9.630
8.985
9.080
903,301
-0.61(-6.30%)
Jan 29, 2020
9.930
10.26
9.680
9.690
709,125
+0.05(+0.52%)
Jan 28, 2020
9.380
9.680
9.270
9.640
629,359
+0.29(+3.10%)
Jan 27, 2020
9.480
9.820
9.210
9.350
770,889
-0.28(-2.91%)
Jan 24, 2020
11.40
11.59
9.410
9.630
2,685,300
-2.07(-17.69%)
Jan 23, 2020
11.50
12.03
11.38
11.70
1,119,766
+0.13(+1.12%)
Jan 22, 2020
11.41
11.71
11.15
11.57
1,016,232
+0.08(+0.70%)
Jan 21, 2020
11.71
11.89
11.11
11.49
1,332,668
-0.35(-2.96%)
Jan 17, 2020
12.45
12.54
11.71
11.84
2,277,000
-0.51(-4.13%)
Jan 16, 2020
12.46
12.84
12.27
12.35
1,665,626
-0.03(-0.20%)
Jan 15, 2020
12.04
12.63
12.01
12.38
602,861
+0.19(+1.52%)
Jan 14, 2020
11.58
12.30
11.04
12.19
763,082
+0.88(+7.78%)
Jan 13, 2020
11.47
11.67
10.81
11.31
949,856
-0.21(-1.82%)
Jan 10, 2020
12.32
12.32
11.23
11.52
1,589,600
-0.79(-6.38%)
Jan 09, 2020
12.00
12.53
10.96
12.30
2,637,916
-0.36(-2.84%)
Jan 08, 2020
12.52
12.83
12.51
12.66
551,328
+0.15(+1.24%)
Jan 07, 2020
12.71
12.81
12.15
12.51
469,277
-0.18(-1.42%)
Jan 06, 2020
12.40
12.82
12.17
12.69
412,435
+0.24(+1.93%)
Jan 03, 2020
12.04
13.00
12.02
12.45
571,300
+0.18(+1.47%)
Jan 02, 2020
12.30
12.31
11.77
12.27
488,782
+0.10(+0.82%)
Dec 31, 2019
12.13
12.50
12.13
12.17
463,300
+0.03(+0.25%)
Dec 30, 2019
12.54
12.65
12.09
12.14
253,777
-0.39(-3.11%)
Dec 27, 2019
12.83
12.83
12.37
12.53
286,800
-0.26(-2.03%)
Dec 26, 2019
12.78
13.24
12.72
12.79
347,621
+0.10(+0.79%)
Dec 24, 2019
12.42
12.69
12.14
12.69
195,800
+0.28(+2.22%)
Dec 23, 2019
11.96
12.43
11.61
12.41
365,974
+0.46(+3.89%)
Dec 20, 2019
12.16
12.27
11.69
11.95
1,053,900
-0.15(-1.24%)
Dec 19, 2019
11.44
12.14
11.41
12.10
690,771
+0.70(+6.14%)
Dec 18, 2019
11.58
11.60
11.21
11.40
549,292
-0.17(-1.47%)
Dec 17, 2019
10.87
11.66
10.86
11.57
814,501
+0.46(+4.14%)
Dec 16, 2019
11.25
11.40
11.06
11.11
533,996
-0.04(-0.36%)
Dec 13, 2019
11.33
11.42
11.00
11.15
291,400
-0.18(-1.59%)
Dec 12, 2019
10.96
11.44
10.95
11.33
353,155
+0.33(+3.00%)
Dec 11, 2019
11.03
11.04
10.79
11.00
355,568
+0.01(+0.09%)
Dec 10, 2019
10.75
11.08
10.70
10.99
553,389
+0.23(+2.14%)
Dec 09, 2019
11.18
11.25
10.74
10.76
409,628
-0.31(-2.80%)
Dec 06, 2019
10.80
11.18
10.70
11.07
491,000
+0.36(+3.36%)
Dec 05, 2019
10.85
10.87
10.65
10.71
694,672
+0.01(+0.09%)
Dec 04, 2019
10.68
10.88
10.29
10.70
725,404
+0.02(+0.19%)
Dec 03, 2019
10.85
10.88
10.51
10.68
453,948
-0.19(-1.75%)
Dec 02, 2019
10.69
11.00
10.57
10.87
855,933
+0.22(+2.07%)
Nov 29, 2019
10.56
10.78
10.44
10.65
262,800
-0.12(-1.11%)
Nov 27, 2019
10.65
10.87
10.50
10.77
416,300
+0.17(+1.60%)
Nov 26, 2019
10.88
11.03
10.56
10.60
436,840
-0.26(-2.39%)
Nov 25, 2019
10.63
11.14
10.40
10.86
717,561
+0.32(+3.04%)
Nov 22, 2019
9.890
10.62
9.780
10.54
1,217,400
+0.68(+6.90%)
Nov 21, 2019
9.830
10.13
9.740
9.860
715,760
+0.03(+0.31%)
Nov 20, 2019
9.600
10.00
9.550
9.830
712,038
+0.17(+1.76%)
Nov 19, 2019
9.700
9.930
9.570
9.660
525,961
+0.05(+0.52%)
Nov 18, 2019
9.900
9.900
9.350
9.610
514,747
-0.25(-2.54%)
Nov 15, 2019
9.920
10.14
9.740
9.860
428,500
+0.00(+0.00%)
Nov 14, 2019
9.660
9.930
9.320
9.860
1,497,232
+0.17(+1.75%)
Nov 13, 2019
9.210
9.750
9.010
9.690
736,488
+0.48(+5.21%)
Nov 12, 2019
9.260
9.726
9.110
9.210
676,262
-0.04(-0.43%)
Nov 11, 2019
9.310
9.450
9.150
9.250
487,134
-0.13(-1.39%)
Nov 08, 2019
8.930
9.450
8.890
9.380
618,200
+0.32(+3.53%)
Nov 07, 2019
9.060
9.590
9.015
9.060
1,101,346
+0.07(+0.78%)
Nov 06, 2019
9.250
9.270
8.920
8.990
720,629
-0.31(-3.33%)
Nov 05, 2019
9.550
9.550
9.030
9.300
859,528
-0.06(-0.64%)
Nov 04, 2019
9.950
10.24
9.340
9.360
1,225,654
-0.58(-5.84%)
Nov 01, 2019
9.710
10.07
9.270
9.940
1,538,600
+0.24(+2.47%)
Oct 31, 2019
10.21
10.25
9.500
9.700
1,347,474
-0.65(-6.28%)
Oct 30, 2019
9.920
10.41
9.260
10.35
4,451,762
-2.98(-22.36%)
Oct 29, 2019
13.33
13.33
13.33
10
+0.00(+0.00%)
Oct 28, 2019
12.26
13.53
12.25
13.33
1,518,426
+1.07(+8.73%)
Oct 25, 2019
11.16
12.75
11.15
12.26
1,444,900
+1.49(+13.83%)
Oct 24, 2019
11.91
11.94
10.61
10.77
841,958
-1.10(-9.27%)
Oct 23, 2019
11.72
12.00
11.53
11.87
471,421
+0.17(+1.45%)
Oct 22, 2019
11.66
11.99
11.32
11.70
407,865
+0.22(+1.92%)
Oct 21, 2019
11.28
11.56
11.26
11.48
474,382
+0.28(+2.45%)
Oct 18, 2019
11.35
11.61
11.19
11.21
441,200
-0.21(-1.88%)
Oct 17, 2019
11.33
11.50
11.09
11.42
564,891
+0.17(+1.51%)
Oct 16, 2019
11.37
11.65
11.23
11.25
360,567
-0.15(-1.32%)
Oct 15, 2019
10.88
11.64
10.80
11.40
919,297
+0.56(+5.17%)
Oct 14, 2019
11.05
11.19
10.74
10.84
769,039
-0.21(-1.86%)
Oct 11, 2019
11.50
11.66
10.98
11.04
857,300
-0.37(-3.20%)
Oct 10, 2019
11.16
11.47
10.97
11.41
873,648
+0.25(+2.24%)
Oct 09, 2019
11.62
11.62
11.14
11.16
515,240
-0.41(-3.59%)
Oct 08, 2019
12.10
12.17
11.42
11.57
988,901
-0.52(-4.26%)
Oct 07, 2019
11.78
12.16
11.60
12.09
595,801
+0.60(+5.18%)
Oct 04, 2019
11.21
11.59
11.08
11.49
305,700
+0.31(+2.82%)
Oct 03, 2019
11.23
11.49
11.03
11.18
541,033
-0.04(-0.40%)
Oct 02, 2019
11.19
11.50
11.08
11.22
404,685
-0.09(-0.75%)
Oct 01, 2019
11.62
12.02
11.19
11.31
584,887
-0.24(-2.08%)
Sep 30, 2019
12.07
12.07
11.37
11.55
605,765
-0.55(-4.55%)
Sep 27, 2019
12.03
12.45
11.87
12.10
583,000
+0.07(+0.58%)
Sep 26, 2019
12.78
12.85
12.01
12.03
634,186
-0.69(-5.42%)
Sep 25, 2019
12.45
12.88
12.42
12.72
688,523
+0.22(+1.76%)
Sep 24, 2019
12.69
12.77
12.31
12.50
698,115
-0.12(-0.95%)
Sep 23, 2019
12.90
13.00
12.14
12.62
845,674
-0.47(-3.59%)
Sep 20, 2019
12.22
13.45
12.09
13.09
1,911,600
+1.03(+8.54%)
Sep 19, 2019
12.30
12.64
11.95
12.06
713,374
+0.00(+0.00%)
Sep 18, 2019
12.36
12.40
11.74
12.06
547,662
-0.31(-2.51%)
Sep 17, 2019
12.00
12.39
11.79
12.37
563,230
+0.24(+1.98%)
Sep 16, 2019
11.81
12.50
11.70
12.13
514,133
+0.34(+2.88%)
Sep 13, 2019
12.35
12.38
11.76
11.79
931,100
-0.50(-4.07%)
Sep 12, 2019
12.59
12.59
11.88
12.29
739,123
-0.34(-2.69%)
Sep 11, 2019
12.71
12.77
12.29
12.63
776,063
-0.02(-0.16%)
Sep 10, 2019
11.94
12.69
11.72
12.65
978,916
+0.76(+6.39%)
Sep 09, 2019
11.75
11.92
11.58
11.89
473,663
+0.19(+1.62%)
Sep 06, 2019
11.87
12.24
11.50
11.70
582,400
-0.13(-1.10%)
Sep 05, 2019
12.25
12.33
11.72
11.83
893,423
-0.33(-2.71%)
Sep 04, 2019
11.39
12.29
11.39
12.16
1,592,520
+0.92(+8.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.