Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biocept Inc
(NQ:
BIOC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 24, 2023
0
+0.00(+0.00%)
Oct 23, 2023
0.4700
0.5389
0.4310
0.5002
829,973
-0.07(-11.56%)
Oct 20, 2023
0.5603
0.6315
0.5156
0.5656
893,651
-0.11(-16.82%)
Oct 19, 2023
0.4811
0.7506
0.4811
0.6800
4,705,158
+0.13(+23.64%)
Oct 18, 2023
0.6600
0.6859
0.5500
0.5500
5,830,101
+0.04(+7.63%)
Oct 17, 2023
0.4732
0.5900
0.4732
0.5110
5,970,318
-0.04(-6.55%)
Oct 16, 2023
0.3400
0.6082
0.3200
0.5468
1,609,305
-0.47(-46.39%)
Oct 13, 2023
1.030
1.060
0.9700
1.020
58,189
+0.01(+1.04%)
Oct 12, 2023
0.9547
1.330
0.9547
1.010
545,660
+0.08(+8.32%)
Oct 11, 2023
1.000
1.030
0.9200
0.9320
105,995
-0.07(-6.80%)
Oct 10, 2023
1.080
1.080
1.000
1.000
55,025
-0.02(-1.96%)
Oct 09, 2023
1.040
1.050
1.020
1.020
22,788
-0.04(-3.77%)
Oct 06, 2023
1.030
1.080
1.030
1.060
11,096
+0.02(+1.92%)
Oct 05, 2023
1.100
1.120
1.029
1.040
35,253
-0.08(-7.14%)
Oct 04, 2023
1.100
1.225
1.100
1.120
333,602
-0.01(-0.88%)
Oct 03, 2023
1.110
1.130
1.100
1.130
46,350
+0.03(+2.73%)
Oct 02, 2023
1.220
1.250
1.100
1.100
182,507
-0.15(-12.00%)
Sep 29, 2023
1.340
1.430
1.220
1.250
123,533
-0.10(-7.41%)
Sep 28, 2023
1.370
1.400
1.350
1.350
64,756
-0.03(-2.17%)
Sep 27, 2023
1.390
1.445
1.361
1.380
40,642
-0.03(-2.13%)
Sep 26, 2023
1.440
1.580
1.380
1.410
300,268
-0.04(-2.76%)
Sep 25, 2023
1.360
1.480
1.440
1.450
76,853
+0.05(+3.57%)
Sep 22, 2023
1.390
1.430
1.340
1.400
90,500
-0.02(-1.41%)
Sep 21, 2023
1.410
1.500
1.400
1.420
104,143
-0.06(-4.05%)
Sep 20, 2023
1.600
1.604
1.450
1.480
211,891
-0.02(-1.33%)
Sep 19, 2023
1.520
1.767
1.500
1.500
465,187
-0.02(-1.32%)
Sep 18, 2023
1.690
1.780
1.500
1.520
696,945
-0.15(-8.98%)
Sep 15, 2023
1.460
1.670
1.450
1.670
677,615
+0.15(+9.87%)
Sep 14, 2023
1.470
1.550
1.390
1.520
488,492
-0.02(-1.30%)
Sep 13, 2023
1.420
1.640
1.270
1.540
2,016,570
+0.21(+15.79%)
Sep 12, 2023
1.240
1.340
1.150
1.330
1,222,193
+0.04(+3.10%)
Sep 11, 2023
1.460
1.490
1.210
1.290
3,689,819
-0.05(-3.73%)
Sep 08, 2023
1.580
1.850
1.220
1.340
103,242,696
+0.50(+59.45%)
Sep 07, 2023
0.8605
0.8605
0.8200
0.8404
31,791
+0.01(+1.13%)
Sep 06, 2023
0.8570
0.8759
0.8310
0.8310
29,239
+0.01(+1.22%)
Sep 05, 2023
0.8920
0.9069
0.8100
0.8210
94,546
-0.08(-8.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.