Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	17.89	18.18	17.81	18.13	319,392	+0.35(+1.98%)
Aug 30, 2017	17.83	17.85	17.70	17.78	170,268	-0.12(-0.66%)
Aug 29, 2017	18.06	18.08	17.71	17.89	410,559	+0.19(+1.07%)
Aug 28, 2017	17.34	17.72	17.17	17.70	1,041,275	+0.55(+3.21%)
Aug 25, 2017	17.17	17.21	16.99	17.15	183,422	+0.07(+0.42%)
Aug 24, 2017	17.01	17.15	16.99	17.08	330,238	+0.04(+0.21%)
Aug 23, 2017	17.11	17.11	16.91	17.05	431,138	+0.15(+0.91%)
Aug 22, 2017	16.99	17.06	16.89	16.89	628,975	-0.15(-0.90%)
Aug 21, 2017	16.94	17.15	16.89	17.05	437,119	+0.24(+1.45%)
Aug 18, 2017	17.09	17.23	16.77	16.80	150,010	-0.09(-0.53%)
Aug 17, 2017	16.96	17.01	16.80	16.89	456,387	+0.02(+0.11%)
Aug 16, 2017	16.48	16.94	16.48	16.87	418,995	+0.42(+2.52%)
Aug 15, 2017	16.45	16.54	16.34	16.46	167,180	-0.26(-1.57%)
Aug 14, 2017	16.98	16.98	16.68	16.72	163,301	-0.25(-1.49%)
Aug 11, 2017	16.88	17.00	16.81	16.97	329,900	+0.18(+1.08%)
Aug 10, 2017	16.74	16.86	16.71	16.79	643,147	+0.27(+1.64%)
Aug 09, 2017	16.53	16.58	16.34	16.52	502,942	+0.25(+1.55%)
Aug 08, 2017	16.31	16.41	16.18	16.27	348,685	-0.02(-0.11%)
Aug 07, 2017	16.33	16.43	16.25	16.29	124,991	-0.06(-0.39%)
Aug 04, 2017		16.67	16.26	16.35	843,831	-0.32(-1.90%)
Aug 03, 2017	16.79	16.82	16.60	16.67	106,228	-0.13(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.