Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	48.73	48.82	48.69	48.77	1,574,819	+0.07(+0.15%)
Aug 28, 2020	48.72	48.76	48.65	48.70	1,199,212	+0.06(+0.13%)
Aug 27, 2020	48.84	48.85	48.61	48.64	580,499	-0.16(-0.33%)
Aug 26, 2020	48.77	48.84	48.72	48.80	819,766	-0.01(-0.02%)
Aug 25, 2020	48.79	48.85	48.75	48.81	824,625	-0.06(-0.13%)
Aug 24, 2020	48.94	48.94	48.84	48.87	633,701	-0.02(-0.04%)
Aug 21, 2020	48.90	48.93	48.84	48.89	495,504	-0.01(-0.02%)
Aug 20, 2020	48.85	48.93	48.85	48.90	1,169,022	+0.09(+0.18%)
Aug 19, 2020	48.88	48.95	48.80	48.81	644,300	-0.04(-0.09%)
Aug 18, 2020	48.83	48.88	48.80	48.85	600,475	+0.11(+0.24%)
Aug 17, 2020	48.72	48.80	48.70	48.74	576,332	+0.04(+0.09%)
Aug 14, 2020	48.78	48.85	48.69	48.69	1,076,944	-0.04(-0.09%)
Aug 13, 2020	48.88	48.96	48.72	48.74	918,509	-0.11(-0.23%)
Aug 12, 2020	48.84	49.03	48.81	48.85	695,737	-0.12(-0.25%)
Aug 11, 2020	49.06	49.06	48.91	48.98	1,245,146	-0.19(-0.38%)
Aug 10, 2020	49.25	49.27	49.14	49.16	910,679	-0.04(-0.09%)
Aug 07, 2020	49.25	49.29	49.17	49.21	686,152	-0.02(-0.04%)
Aug 06, 2020	49.18	49.25	49.18	49.22	582,759	+0.06(+0.13%)
Aug 05, 2020	49.16	49.24	49.09	49.16	590,389	-0.04(-0.07%)
Aug 04, 2020	49.15	49.22	49.12	49.20	889,223	+0.13(+0.27%)
Aug 03, 2020	49.09	49.12	49.03	49.07	737,747	-0.04(-0.07%)
Jul 31, 2020	48.99	49.12	48.97	49.10	1,271,433	+0.03(+0.05%)
Jul 30, 2020	48.99	49.08	48.95	49.07	1,081,221	+0.14(+0.29%)
Jul 29, 2020	48.92	48.99	48.88	48.93	422,696	+0.00(+0.00%)
Jul 28, 2020	48.85	48.94	48.83	48.93	454,658	+0.08(+0.16%)
Jul 27, 2020	48.91	48.95	48.80	48.85	472,194	-0.06(-0.13%)
Jul 24, 2020	48.88	48.94	48.84	48.92	2,218,377	-0.01(-0.02%)
Jul 23, 2020	48.90	48.92	48.86	48.92	779,308	+0.11(+0.22%)
Jul 22, 2020	48.85	48.90	48.82	48.82	1,099,509	+0.04(+0.09%)
Jul 21, 2020	48.78	48.80	48.75	48.77	741,369	+0.03(+0.05%)
Jul 20, 2020	48.72	48.78	48.69	48.75	475,469	+0.01(+0.03%)
Jul 17, 2020	48.76	48.76	48.68	48.73	569,319	+0.02(+0.05%)
Jul 16, 2020	48.69	48.77	48.69	48.71	524,339	+0.04(+0.07%)
Jul 15, 2020	48.65	48.71	48.55	48.68	773,200	+0.04(+0.09%)
Jul 14, 2020	48.55	48.69	48.55	48.63	435,281	+0.10(+0.20%)
Jul 13, 2020	48.54	48.62	48.46	48.54	410,898	-0.04(-0.07%)
Jul 10, 2020	48.61	48.67	48.47	48.57	532,651	+0.00(+0.00%)
Jul 09, 2020	48.42	48.62	48.42	48.57	586,063	+0.09(+0.19%)
Jul 08, 2020	48.45	48.52	48.40	48.48	592,401	-0.00(-0.01%)
Jul 07, 2020	48.40	48.49	48.36	48.48	491,727	+0.05(+0.11%)
Jul 06, 2020	48.38	48.45	48.32	48.43	576,747	+0.04(+0.09%)
Jul 02, 2020	48.32	48.40	48.30	48.39	590,661	+0.08(+0.16%)
Jul 01, 2020	48.22	48.33	48.21	48.31	619,056	+0.04(+0.09%)
Jun 30, 2020	48.32	48.37	48.20	48.26	828,467	+0.03(+0.05%)
Jun 29, 2020	48.29	48.31	48.24	48.24	340,678	-0.01(-0.02%)
Jun 26, 2020	48.21	48.30	48.18	48.25	561,259	+0.02(+0.04%)
Jun 25, 2020	48.20	48.26	48.12	48.23	539,286	+0.04(+0.09%)
Jun 24, 2020	48.12	48.25	48.09	48.18	701,110	+0.09(+0.19%)
Jun 23, 2020	48.10	48.22	48.06	48.09	759,340	-0.02(-0.05%)
Jun 22, 2020	48.20	48.30	48.11	48.11	452,498	-0.04(-0.07%)
Jun 19, 2020	48.16	48.22	48.09	48.15	422,014	+0.00(+0.00%)
Jun 18, 2020	48.16	48.16	48.09	48.15	350,556	+0.08(+0.16%)
Jun 17, 2020	48.11	48.17	47.99	48.07	665,572	+0.00(+0.00%)
Jun 16, 2020	48.02	48.16	47.98	48.07	985,528	-0.04(-0.07%)
Jun 15, 2020	48.07	48.16	48.03	48.10	749,086	+0.04(+0.09%)
Jun 12, 2020	48.09	48.14	47.99	48.06	914,517	+0.02(+0.04%)
Jun 11, 2020	48.09	48.25	48.03	48.04	884,911	-0.03(-0.05%)
Jun 10, 2020	47.97	48.17	47.92	48.07	556,094	+0.15(+0.31%)
Jun 09, 2020	47.94	47.99	47.85	47.92	922,938	+0.09(+0.18%)
Jun 08, 2020	47.77	47.85	47.72	47.83	617,881	+0.10(+0.20%)
Jun 05, 2020	47.72	47.78	47.61	47.74	798,553	+0.05(+0.11%)
Jun 04, 2020	47.76	47.82	47.63	47.68	1,458,469	-0.03(-0.06%)
Jun 03, 2020	47.79	47.81	47.62	47.71	2,774,706	-0.16(-0.33%)
Jun 02, 2020	47.83	47.89	47.78	47.87	982,590	+0.10(+0.20%)
Jun 01, 2020	47.80	47.85	47.68	47.77	609,293	-0.05(-0.11%)
May 29, 2020	47.73	47.83	47.66	47.82	746,484	+0.13(+0.27%)
May 28, 2020	47.71	47.72	47.59	47.70	595,557	+0.00(+0.01%)
May 27, 2020	47.65	47.74	47.58	47.69	896,950	+0.14(+0.29%)
May 26, 2020	47.63	47.76	47.53	47.55	635,034	-0.12(-0.26%)
May 22, 2020	47.65	47.67	47.56	47.67	416,671	+0.13(+0.28%)
May 21, 2020	47.66	47.68	47.50	47.54	1,362,887	+0.02(+0.04%)
May 20, 2020	47.40	47.59	47.38	47.52	4,017,999	+0.17(+0.35%)
May 19, 2020	47.27	47.42	47.23	47.36	647,648	+0.05(+0.11%)
May 18, 2020	47.36	47.45	47.21	47.30	455,280	-0.10(-0.20%)
May 15, 2020	47.40	47.40	47.29	47.40	788,172	+0.14(+0.29%)
May 14, 2020	47.32	47.39	47.23	47.27	715,473	+0.00(+0.01%)
May 13, 2020	47.26	47.32	47.22	47.26	1,044,825	+0.08(+0.17%)
May 12, 2020	47.22	47.26	46.91	47.18	962,809	+0.02(+0.04%)
May 11, 2020	47.27	47.31	47.11	47.16	578,666	+0.07(+0.15%)
May 08, 2020	47.31	47.41	47.09	47.09	657,626	-0.29(-0.61%)
May 07, 2020	47.30	47.46	47.26	47.38	429,196	+0.05(+0.10%)
May 06, 2020	47.29	47.36	47.22	47.34	590,606	-0.04(-0.08%)
May 05, 2020	47.34	47.45	47.30	47.37	520,672	-0.11(-0.24%)
May 04, 2020	47.40	47.49	47.20	47.49	1,143,219	+0.06(+0.13%)
May 01, 2020	47.41	47.56	47.13	47.43	784,189	+0.07(+0.15%)
Apr 30, 2020	47.45	47.58	47.28	47.36	872,801	+0.02(+0.04%)
Apr 29, 2020	47.23	47.52	47.23	47.34	696,030	+0.02(+0.04%)
Apr 28, 2020	47.33	47.63	47.15	47.32	516,422	+0.13(+0.28%)
Apr 27, 2020	47.32	47.47	47.10	47.19	412,229	-0.18(-0.37%)
Apr 24, 2020	47.22	47.45	47.22	47.37	539,827	-0.02(-0.04%)
Apr 23, 2020	47.36	47.40	47.19	47.38	314,579	+0.11(+0.24%)
Apr 22, 2020	47.34	47.34	46.85	47.27	581,341	+0.01(+0.02%)
Apr 21, 2020	47.37	47.39	47.21	47.26	1,089,096	-0.03(-0.05%)
Apr 20, 2020	47.39	47.45	47.21	47.29	753,502	-0.11(-0.22%)
Apr 17, 2020	47.44	47.51	47.19	47.39	818,804	-0.03(-0.06%)
Apr 16, 2020	47.47	49.84	47.15	47.42	921,185	+0.09(+0.20%)
Apr 15, 2020	47.15	47.35	47.03	47.32	546,665	+0.29(+0.62%)
Apr 14, 2020	47.30	47.36	47.01	47.03	936,188	-0.14(-0.30%)
Apr 13, 2020	47.08	47.28	46.87	47.17	653,933	+0.15(+0.32%)
Apr 09, 2020	46.65	47.20	46.65	47.02	774,479	+0.34(+0.72%)
Apr 08, 2020	46.67	46.74	46.55	46.69	763,827	+0.06(+0.12%)
Apr 07, 2020	46.68	46.68	46.31	46.63	515,682	+0.08(+0.17%)
Apr 06, 2020	46.47	46.55	46.22	46.55	611,575	+0.02(+0.04%)
Apr 03, 2020	46.59	46.63	46.29	46.53	615,527	-0.01(-0.02%)
Apr 02, 2020	46.32	46.55	46.08	46.54	681,751	+0.17(+0.36%)
Apr 01, 2020	46.60	46.61	46.16	46.37	774,249	+0.11(+0.25%)
Mar 31, 2020	46.40	46.62	46.14	46.26	1,330,412	+0.00(+0.01%)
Mar 30, 2020	46.09	46.51	46.07	46.26	1,512,121	+0.24(+0.52%)
Mar 27, 2020	46.05	46.14	45.39	46.01	3,326,036	+0.57(+1.26%)
Mar 26, 2020	45.06	46.34	44.77	45.44	743,688	+0.90(+2.01%)
Mar 25, 2020	45.31	45.42	44.55	44.55	668,762	-0.42(-0.94%)
Mar 24, 2020	43.88	44.97	43.88	44.97	680,988	+0.00(+0.00%)
Mar 23, 2020	41.87	44.97	39.77	44.97	741,203	+1.43(+3.28%)
Mar 20, 2020	43.03	44.14	43.03	43.54	1,224,309	-0.30(-0.68%)
Mar 19, 2020	43.87	44.75	43.58	43.84	1,522,853	-1.53(-3.38%)
Mar 18, 2020	45.59	45.66	43.38	45.37	871,465	-0.55(-1.20%)
Mar 17, 2020	45.73	46.29	45.27	45.92	798,345	-0.37(-0.80%)
Mar 16, 2020	44.32	46.48	43.82	46.29	905,348	+1.42(+3.16%)
Mar 13, 2020	44.97	46.27	44.14	44.87	889,421	-0.46(-1.02%)
Mar 12, 2020	46.72	48.20	45.16	45.34	1,341,385	-1.24(-2.67%)
Mar 11, 2020	47.22	47.33	46.50	46.58	346,929	-0.32(-0.69%)
Mar 10, 2020	47.41	48.53	46.91	46.91	729,659	-0.68(-1.44%)
Mar 09, 2020	48.06	51.48	46.85	47.59	1,181,118	+0.05(+0.11%)
Mar 06, 2020	47.64	47.75	47.41	47.54	586,481	+0.21(+0.44%)
Mar 05, 2020	47.34	47.38	47.15	47.33	497,577	+0.25(+0.54%)
Mar 04, 2020	47.17	47.29	47.06	47.07	693,138	-0.18(-0.37%)
Mar 03, 2020	46.91	47.44	46.90	47.25	725,473	+0.45(+0.96%)
Mar 02, 2020	46.91	47.08	46.80	46.80	1,325,353	-0.08(-0.17%)
Feb 28, 2020	46.73	46.91	46.64	46.88	2,024,275	+0.29(+0.62%)
Feb 27, 2020	46.71	46.71	46.47	46.59	593,831	+0.15(+0.32%)
Feb 26, 2020	46.45	46.62	46.39	46.44	489,205	-0.12(-0.26%)
Feb 25, 2020	46.46	46.59	46.42	46.56	174,179	+0.09(+0.19%)
Feb 24, 2020	46.50	46.57	46.43	46.48	311,569	+0.18(+0.40%)
Feb 21, 2020	46.27	46.38	46.24	46.29	357,366	+0.13(+0.28%)
Feb 20, 2020	46.13	46.19	46.09	46.16	504,381	+0.06(+0.12%)
Feb 19, 2020	46.09	46.13	46.08	46.11	185,631	-0.01(-0.02%)
Feb 18, 2020	46.13	46.17	46.08	46.12	160,264	+0.08(+0.17%)
Feb 14, 2020	46.06	46.14	46.01	46.04	160,700	+0.02(+0.05%)
Feb 13, 2020	46.00	46.06	45.96	46.02	340,845	+0.01(+0.03%)
Feb 12, 2020	46.06	46.06	45.92	46.00	616,540	-0.07(-0.15%)
Feb 11, 2020	46.06	46.10	46.00	46.07	167,771	-0.05(-0.11%)
Feb 10, 2020	46.22	46.22	46.04	46.13	365,943	+0.07(+0.14%)
Feb 07, 2020	46.11	46.11	45.91	46.06	479,587	+0.14(+0.30%)
Feb 06, 2020	45.88	45.94	45.86	45.92	233,934	+0.03(+0.08%)
Feb 05, 2020	45.85	45.93	45.82	45.89	331,924	-0.08(-0.17%)
Feb 04, 2020	46.04	46.04	45.93	45.97	162,030	-0.17(-0.36%)
Feb 03, 2020	46.08	46.15	45.97	46.13	498,419	-0.02(-0.04%)
Jan 31, 2020	46.07	46.15	46.06	46.15	323,116	+0.14(+0.30%)
Jan 30, 2020	46.10	46.11	45.98	46.01	160,967	+0.03(+0.06%)
Jan 29, 2020	45.89	46.01	45.83	45.99	305,727	+0.15(+0.32%)
Jan 28, 2020	45.86	45.95	45.82	45.84	463,957	-0.11(-0.25%)
Jan 27, 2020	45.88	45.96	45.81	45.95	309,799	+0.15(+0.32%)
Jan 24, 2020	45.76	45.84	45.63	45.80	484,959	+0.11(+0.25%)
Jan 23, 2020	45.69	45.76	45.66	45.69	357,739	+0.06(+0.12%)
Jan 22, 2020	45.59	45.65	45.57	45.63	286,889	+0.04(+0.09%)
Jan 21, 2020	45.54	45.60	45.52	45.59	201,027	+0.14(+0.31%)
Jan 17, 2020	45.43	45.47	45.39	45.45	222,733	-0.05(-0.11%)
Jan 16, 2020	45.52	45.52	45.46	45.50	735,072	-0.04(-0.08%)
Jan 15, 2020	45.52	45.60	45.45	45.54	319,329	+0.10(+0.23%)
Jan 14, 2020	45.43	45.47	45.33	45.43	196,754	+0.06(+0.13%)
Jan 13, 2020	45.47	45.47	45.36	45.37	291,179	-0.05(-0.11%)
Jan 10, 2020	45.37	45.44	45.36	45.42	274,265	+0.08(+0.18%)
Jan 09, 2020	45.23	45.36	45.19	45.34	357,971	+0.03(+0.08%)
Jan 08, 2020	45.40	45.42	45.26	45.30	330,152	-0.07(-0.16%)
Jan 07, 2020	45.49	45.49	45.34	45.38	417,618	-0.06(-0.13%)
Jan 06, 2020	45.58	45.58	45.38	45.43	317,063	-0.04(-0.10%)
Jan 03, 2020	45.36	45.48	45.35	45.48	322,705	+0.16(+0.35%)
Jan 02, 2020	45.30	45.37	45.28	45.32	914,593	+0.07(+0.15%)
Dec 31, 2019	45.25	45.25	45.15	45.25	465,048	+0.04(+0.10%)
Dec 30, 2019	45.26	45.32	45.15	45.21	697,513	-0.07(-0.16%)
Dec 27, 2019	45.32	45.32	45.22	45.28	130,318	+0.09(+0.20%)
Dec 26, 2019	45.17	45.22	45.11	45.19	186,447	+0.05(+0.10%)
Dec 24, 2019	45.04	45.17	45.04	45.15	278,960	+0.03(+0.06%)
Dec 23, 2019	45.19	45.21	45.09	45.12	157,219	-0.05(-0.12%)
Dec 20, 2019	45.16	45.17	45.08	45.17	332,553	+0.03(+0.06%)
Dec 19, 2019	45.10	45.17	45.06	45.15	152,511	+0.03(+0.08%)
Dec 18, 2019	45.15	45.20	44.99	45.11	450,063	+0.06(+0.14%)
Dec 17, 2019	45.28	45.28	45.05	45.05	195,905	-0.16(-0.35%)
Dec 16, 2019	45.23	45.30	45.12	45.21	259,459	-0.09(-0.19%)
Dec 13, 2019	45.29	45.31	45.14	45.30	189,752	+0.17(+0.38%)
Dec 12, 2019	45.29	45.29	45.04	45.12	212,423	-0.17(-0.38%)
Dec 11, 2019	45.24	45.32	45.19	45.30	213,987	+0.13(+0.29%)
Dec 10, 2019	45.23	45.26	45.15	45.17	187,410	-0.03(-0.06%)
Dec 09, 2019	45.25	45.26	45.18	45.19	120,342	+0.02(+0.04%)
Dec 06, 2019	45.15	45.21	45.12	45.18	151,281	-0.03(-0.06%)
Dec 05, 2019	45.18	45.24	45.17	45.20	248,364	-0.07(-0.16%)
Dec 04, 2019	45.30	45.34	45.22	45.28	209,155	-0.12(-0.27%)
Dec 03, 2019	45.30	45.43	45.30	45.40	443,256	+0.26(+0.57%)
Dec 02, 2019	45.10	45.18	45.10	45.14	220,497	-0.14(-0.30%)
Nov 29, 2019	45.31	45.32	45.22	45.28	101,706	+0.02(+0.04%)
Nov 27, 2019	45.26	45.30	45.24	45.26	222,336	-0.07(-0.15%)
Nov 26, 2019	45.30	45.34	45.30	45.33	242,039	+0.09(+0.19%)
Nov 25, 2019	45.23	45.25	45.20	45.24	228,148	+0.05(+0.10%)
Nov 22, 2019	45.22	45.26	45.16	45.20	219,318	+0.01(+0.01%)
Nov 21, 2019	45.23	45.23	45.14	45.19	216,082	-0.08(-0.17%)
Nov 20, 2019	45.22	45.27	45.19	45.27	207,041	+0.13(+0.29%)
Nov 19, 2019	45.13	45.19	45.12	45.14	429,957	+0.02(+0.04%)
Nov 18, 2019	45.15	45.18	45.07	45.12	154,963	+0.03(+0.06%)
Nov 15, 2019	45.06	45.11	44.97	45.10	182,348	-0.01(-0.03%)
Nov 14, 2019	45.12	45.12	45.05	45.11	379,273	+0.13(+0.30%)
Nov 13, 2019	44.97	45.05	44.92	44.98	618,418	+0.07(+0.15%)
Nov 12, 2019	44.87	44.91	44.81	44.91	206,628	+0.01(+0.02%)
Nov 11, 2019	44.87	44.92	44.83	44.90	179,273	+0.07(+0.15%)
Nov 08, 2019	44.86	44.93	44.79	44.83	321,291	-0.06(-0.13%)
Nov 07, 2019	44.93	44.95	44.77	44.89	211,297	-0.17(-0.37%)
Nov 06, 2019	45.09	45.10	45.03	45.06	704,383	+0.06(+0.14%)
Nov 05, 2019	45.03	45.12	44.94	45.00	280,142	-0.14(-0.30%)
Nov 04, 2019	45.20	45.20	45.10	45.13	338,576	-0.12(-0.27%)
Nov 01, 2019	45.24	45.28	45.15	45.25	323,269	+0.09(+0.21%)
Oct 31, 2019	45.17	45.24	45.14	45.16	415,560	+0.11(+0.25%)
Oct 30, 2019	45.00	45.07	44.96	45.05	296,358	+0.13(+0.29%)
Oct 29, 2019	44.94	44.96	44.87	44.92	283,334	+0.00(+0.00%)
Oct 28, 2019	44.91	44.92	44.86	44.92	284,526	-0.09(-0.19%)
Oct 25, 2019	45.11	45.11	44.96	45.00	383,082	-0.05(-0.10%)
Oct 24, 2019	45.11	45.14	45.04	45.05	215,833	+0.00(+0.01%)
Oct 23, 2019	45.06	45.12	45.01	45.05	184,384	+0.06(+0.13%)
Oct 22, 2019	45.08	45.09	44.96	44.99	705,131	+0.02(+0.04%)
Oct 21, 2019	45.00	45.02	44.93	44.97	146,238	-0.09(-0.19%)
Oct 18, 2019	45.07	45.09	45.00	45.06	163,988	+0.03(+0.07%)
Oct 17, 2019	45.03	45.15	44.93	45.03	335,504	-0.02(-0.05%)
Oct 16, 2019	45.04	45.10	45.00	45.05	385,131	+0.04(+0.10%)
Oct 15, 2019	45.09	45.15	44.86	45.00	248,756	-0.07(-0.15%)
Oct 14, 2019	45.08	45.18	45.01	45.07	106,061	+0.02(+0.05%)
Oct 11, 2019	45.08	45.09	44.99	45.05	519,957	-0.06(-0.14%)
Oct 10, 2019	45.24	45.24	45.12	45.12	343,447	-0.27(-0.59%)
Oct 09, 2019	45.46	45.46	45.31	45.38	727,288	-0.05(-0.11%)
Oct 08, 2019	45.47	45.50	45.36	45.43	448,105	+0.09(+0.21%)
Oct 07, 2019	45.42	45.48	45.34	45.34	236,823	-0.19(-0.41%)
Oct 04, 2019	45.47	45.54	45.41	45.53	374,747	+0.06(+0.13%)
Oct 03, 2019	45.30	45.53	45.18	45.47	477,963	+0.17(+0.38%)
Oct 02, 2019	45.20	45.37	45.20	45.30	464,348	+0.18(+0.40%)
Oct 01, 2019	45.00	45.30	44.97	45.12	729,283	-0.03(-0.07%)
Sep 30, 2019	45.06	45.17	45.06	45.15	839,656	+0.03(+0.07%)
Sep 27, 2019	45.06	45.12	45.04	45.12	349,320	+0.08(+0.17%)
Sep 26, 2019	45.05	45.09	44.94	45.04	168,246	+0.03(+0.06%)
Sep 25, 2019	45.15	45.18	44.94	45.01	138,629	-0.15(-0.34%)
Sep 24, 2019	45.04	45.20	45.02	45.17	154,343	+0.11(+0.25%)
Sep 23, 2019	45.03	45.15	44.97	45.06	243,109	+0.02(+0.04%)
Sep 20, 2019	44.93	45.04	44.83	45.04	228,072	+0.22(+0.50%)
Sep 19, 2019	44.90	44.90	44.75	44.82	822,333	+0.01(+0.02%)
Sep 18, 2019	44.86	44.94	44.72	44.81	138,622	+0.00(+0.00%)
Sep 17, 2019	44.69	44.82	44.68	44.81	278,989	+0.09(+0.21%)
Sep 16, 2019	44.63	44.74	44.63	44.71	98,375	+0.16(+0.36%)
Sep 13, 2019	44.70	44.76	44.53	44.55	157,231	-0.29(-0.64%)
Sep 12, 2019	45.00	45.02	44.80	44.84	110,559	-0.07(-0.15%)
Sep 11, 2019	44.91	44.94	44.88	44.91	229,621	-0.03(-0.06%)
Sep 10, 2019	45.12	45.14	44.90	44.94	80,229	-0.18(-0.40%)
Sep 09, 2019	45.26	45.26	45.12	45.12	380,508	-0.25(-0.55%)
Sep 06, 2019	45.30	45.36	45.26	45.36	153,373	+0.07(+0.15%)
Sep 05, 2019	45.41	45.41	45.19	45.30	135,168	-0.22(-0.49%)
Sep 04, 2019	45.41	45.52	45.41	45.52	128,107	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.